| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 210.95 | 224.05 | 210.95 | 220.6 | 110.3 | +10.45 (+4.97%) | 12,869 |
| 12 Sep 2022 | INR | 220.1 | 222.9 | 198.7 | 210.15 | 105.075 | -7.85 (-3.60%) | 6,591 |
| 9 Sep 2022 | INR | 213.25 | 220.1 | 212 | 218 | 109 | +6.75 (+3.20%) | 6,488 |
| 8 Sep 2022 | INR | 215.9 | 218.7 | 209.05 | 211.25 | 105.625 | -5.65 (-2.60%) | 3,297 |
| 7 Sep 2022 | INR | 215 | 217 | 209 | 216.9 | 108.45 | +6 (+2.84%) | 863 |
| 6 Sep 2022 | INR | 224.6 | 224.8 | 208.25 | 210.9 | 105.45 | -12 (-5.38%) | 10,904 |
| 5 Sep 2022 | INR | 217 | 228.25 | 217 | 222.9 | 111.45 | +1.35 (+0.61%) | 3,295 |
| 2 Sep 2022 | INR | 216 | 223 | 216 | 221.55 | 110.775 | +5.65 (+2.62%) | 3,521 |
| 1 Sep 2022 | INR | 208.55 | 217.2 | 208.55 | 215.9 | 107.95 | +3.3 (+1.55%) | 2,676 |
| 30 Aug 2022 | INR | 213.1 | 220 | 210.45 | 212.6 | 106.3 | -0.2 (-0.09%) | 6,280 |
| 29 Aug 2022 | INR | 199.8 | 218.35 | 197.05 | 212.8 | 106.4 | +1.9 (+0.90%) | 3,102 |
| 26 Aug 2022 | INR | 211 | 214.05 | 208.25 | 210.9 | 105.45 | +3.75 (+1.81%) | 5,327 |
| 25 Aug 2022 | INR | 201 | 217.25 | 201 | 207.15 | 103.575 | +9.1 (+4.59%) | 6,384 |
| 24 Aug 2022 | INR | 194.75 | 206 | 193.6 | 198.05 | 99.025 | +6.05 (+3.15%) | 23,617 |
| 23 Aug 2022 | INR | 193.5 | 197 | 190.05 | 192 | 96 | +1 (+0.52%) | 4,021 |
| 22 Aug 2022 | INR | 196.75 | 197.15 | 191 | 191 | 95.5 | -1.85 (-0.96%) | 3,573 |
| 19 Aug 2022 | INR | 190.5 | 194.15 | 181.95 | 192.85 | 96.425 | +4.1 (+2.17%) | 5,667 |
| 18 Aug 2022 | INR | 194.55 | 194.6 | 188.5 | 188.75 | 94.375 | -4.15 (-2.15%) | 1,027 |
| 17 Aug 2022 | INR | 183 | 198.2 | 183 | 192.9 | 96.45 | -1.05 (-0.54%) | 1,130 |
| 16 Aug 2022 | INR | 191.95 | 197.05 | 185.65 | 193.95 | 96.975 | +5.45 (+2.89%) | 2,556 |
| 12 Aug 2022 | INR | 196 | 196 | 182.1 | 188.5 | 94.25 | -2.6 (-1.36%) | 1,811 |
| 11 Aug 2022 | INR | 191 | 200.8 | 188.85 | 191.1 | 95.55 | -7.15 (-3.61%) | 2,718 |
| 10 Aug 2022 | INR | 210 | 210 | 196.1 | 198.25 | 99.125 | -1.2 (-0.60%) | 1,968 |
| 8 Aug 2022 | INR | 201.05 | 203.2 | 196.35 | 199.45 | 99.725 | +2.05 (+1.04%) | 3,462 |
| 5 Aug 2022 | INR | 198.05 | 200.15 | 194.2 | 197.4 | 98.7 | +1.3 (+0.66%) | 1,064 |
| 4 Aug 2022 | INR | 196.9 | 198.1 | 189.1 | 196.1 | 98.05 | +2.8 (+1.45%) | 1,147 |
| 3 Aug 2022 | INR | 198.95 | 201.5 | 190.6 | 193.3 | 96.65 | -6.45 (-3.23%) | 6,119 |
| 2 Aug 2022 | INR | 199.7 | 202.1 | 193.9 | 199.75 | 99.875 | -0.9 (-0.45%) | 4,324 |
| 1 Aug 2022 | INR | 197.45 | 201.8 | 188.9 | 200.65 | 100.325 | +8.45 (+4.40%) | 2,988 |
| 29 Jul 2022 | INR | 181 | 194.1 | 181 | 192.2 | 96.1 | +4.8 (+2.56%) | 7,031 |
