| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 193 | 194 | 185.15 | 187.4 | 93.7 | -0.7 (-0.37%) | 4,985 |
| 27 Jul 2022 | INR | 185.6 | 192.3 | 184.7 | 188.1 | 94.05 | +1.4 (+0.75%) | 5,274 |
| 26 Jul 2022 | INR | 187.05 | 187.05 | 174.8 | 186.7 | 93.35 | +8.55 (+4.80%) | 8,548 |
| 25 Jul 2022 | INR | 178 | 178.15 | 178 | 178.15 | 89.075 | +8.45 (+4.98%) | 2,259 |
| 22 Jul 2022 | INR | 162.1 | 169.7 | 162.1 | 169.7 | 84.85 | +8.05 (+4.98%) | 5,512 |
| 21 Jul 2022 | INR | 163 | 171.1 | 157.5 | 161.65 | 80.825 | -3.8 (-2.30%) | 8,740 |
| 20 Jul 2022 | INR | 168.45 | 171.85 | 165 | 165.45 | 82.725 | -1.45 (-0.87%) | 6,773 |
| 19 Jul 2022 | INR | 167.6 | 172.25 | 165.5 | 166.9 | 83.45 | -0.35 (-0.21%) | 9,685 |
| 18 Jul 2022 | INR | 170.05 | 172.65 | 166.95 | 167.25 | 83.625 | -3.75 (-2.19%) | 6,018 |
| 15 Jul 2022 | INR | 177 | 177 | 166.65 | 171 | 85.5 | -0.95 (-0.55%) | 8,708 |
| 14 Jul 2022 | INR | 172.5 | 174.2 | 167.05 | 171.95 | 85.975 | +6 (+3.62%) | 10,953 |
| 13 Jul 2022 | INR | 164.7 | 169.6 | 163 | 165.95 | 82.975 | +0.8 (+0.48%) | 8,045 |
| 12 Jul 2022 | INR | 174.45 | 174.45 | 164.7 | 165.15 | 82.575 | -8.2 (-4.73%) | 8,621 |
| 11 Jul 2022 | INR | 176.6 | 177.85 | 170.65 | 173.35 | 86.675 | -2.8 (-1.59%) | 8,084 |
| 8 Jul 2022 | INR | 173 | 178.25 | 173 | 176.15 | 88.075 | +3.4 (+1.97%) | 6,664 |
| 7 Jul 2022 | INR | 164.7 | 172.75 | 160.55 | 172.75 | 86.375 | +8.2 (+4.98%) | 8,543 |
| 6 Jul 2022 | INR | 171.75 | 174.75 | 163.4 | 164.55 | 82.275 | -7.45 (-4.33%) | 99,964 |
| 5 Jul 2022 | INR | 183.45 | 183.7 | 169.4 | 172 | 86 | -6.1 (-3.43%) | 5,606 |
| 4 Jul 2022 | INR | 175.45 | 182.55 | 175.45 | 178.1 | 89.05 | +2.2 (+1.25%) | 6,190 |
| 1 Jul 2022 | INR | 179.9 | 181 | 175.7 | 175.9 | 87.95 | -6.35 (-3.48%) | 3,197 |
| 30 Jun 2022 | INR | 192.75 | 192.75 | 180 | 182.25 | 91.125 | -1.35 (-0.74%) | 11,815 |
| 29 Jun 2022 | INR | 175.05 | 183.8 | 171.95 | 183.6 | 91.8 | +8.55 (+4.88%) | 12,399 |
| 28 Jun 2022 | INR | 175 | 176.15 | 174.25 | 175.05 | 87.525 | +5.55 (+3.27%) | 3,211 |
| 27 Jun 2022 | INR | 167.5 | 169.5 | 165.45 | 169.5 | 84.75 | +8.05 (+4.99%) | 3,721 |
| 24 Jun 2022 | INR | 159.9 | 162.8 | 155.5 | 161.45 | 80.725 | +4.95 (+3.16%) | 28,467 |
| 23 Jun 2022 | INR | 153.15 | 163.95 | 153 | 156.5 | 78.25 | -0.35 (-0.22%) | 5,073 |
| 22 Jun 2022 | INR | 159.3 | 159.4 | 155 | 156.85 | 78.425 | +1.4 (+0.90%) | 5,276 |
| 21 Jun 2022 | INR | 149.35 | 156.3 | 148.35 | 155.45 | 77.725 | +6.45 (+4.33%) | 5,763 |
| 20 Jun 2022 | INR | 155.05 | 162.75 | 148.2 | 149 | 74.5 | -6.6 (-4.24%) | 1,955 |
| 17 Jun 2022 | INR | 158 | 164.4 | 153.45 | 155.6 | 77.8 | -5.9 (-3.65%) | 2,521 |
