| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 173.95 | 173.95 | 161 | 161.5 | 80.75 | -4.5 (-2.71%) | 1,067 |
| 15 Jun 2022 | INR | 177.85 | 177.85 | 165.65 | 166 | 83 | -3.4 (-2.01%) | 1,436 |
| 14 Jun 2022 | INR | 174 | 179.5 | 169 | 169.4 | 84.7 | -5.6 (-3.20%) | 1,164 |
| 13 Jun 2022 | INR | 188.2 | 188.2 | 172.8 | 175 | 87.5 | -4.25 (-2.37%) | 2,920 |
| 10 Jun 2022 | INR | 179 | 180.9 | 170 | 179.25 | 89.625 | +6.95 (+4.03%) | 9,762 |
| 9 Jun 2022 | INR | 169 | 172.3 | 165 | 172.3 | 86.15 | +8.2 (+5.00%) | 5,745 |
| 8 Jun 2022 | INR | 171.95 | 171.95 | 158.8 | 164.1 | 82.05 | -1.1 (-0.67%) | 448 |
| 7 Jun 2022 | INR | 169.95 | 169.95 | 158.05 | 165.2 | 82.6 | +1.45 (+0.89%) | 474 |
| 6 Jun 2022 | INR | 160.5 | 170.5 | 160.45 | 163.75 | 81.875 | -5.1 (-3.02%) | 2,818 |
| 3 Jun 2022 | INR | 167.8 | 174.5 | 163.05 | 168.85 | 84.425 | -1.45 (-0.85%) | 1,521 |
| 2 Jun 2022 | INR | 177.85 | 177.85 | 163.85 | 170.3 | 85.15 | +0.4 (+0.24%) | 1,685 |
| 1 Jun 2022 | INR | 182 | 182 | 166.55 | 169.9 | 84.95 | -5.1 (-2.91%) | 1,499 |
| 31 May 2022 | INR | 180 | 180 | 170 | 175 | 87.5 | +0.3 (+0.17%) | 677 |
| 30 May 2022 | INR | 185.95 | 188 | 170.4 | 174.7 | 87.35 | -4.65 (-2.59%) | 5,320 |
| 27 May 2022 | INR | 174 | 184.8 | 174 | 179.35 | 89.675 | +2.65 (+1.50%) | 844 |
| 26 May 2022 | INR | 185 | 185 | 172 | 176.7 | 88.35 | +0.5 (+0.28%) | 7,636 |
| 25 May 2022 | INR | 183.05 | 189.95 | 175.5 | 176.2 | 88.1 | -8.5 (-4.60%) | 2,997 |
| 24 May 2022 | INR | 201.5 | 201.5 | 182.55 | 184.7 | 92.35 | -7.45 (-3.88%) | 3,156 |
| 23 May 2022 | INR | 188 | 193.9 | 184.25 | 192.15 | 96.075 | +7.45 (+4.03%) | 7,230 |
| 20 May 2022 | INR | 177.65 | 186.5 | 177.1 | 184.7 | 92.35 | +7.05 (+3.97%) | 5,782 |
| 19 May 2022 | INR | 181 | 187.95 | 173 | 177.65 | 88.825 | -3.65 (-2.01%) | 6,243 |
| 18 May 2022 | INR | 179.9 | 181.3 | 179.9 | 181.3 | 90.65 | +8.6 (+4.98%) | 233 |
| 17 May 2022 | INR | 172.65 | 172.7 | 170 | 172.7 | 86.35 | +8.2 (+4.98%) | 2,011 |
| 16 May 2022 | INR | 164.5 | 164.5 | 162.9 | 164.5 | 82.25 | +7.8 (+4.98%) | 4,115 |
| 13 May 2022 | INR | 143.45 | 158.45 | 143.45 | 156.7 | 78.35 | +5.75 (+3.81%) | 17,734 |
| 12 May 2022 | INR | 150.95 | 150.95 | 150.95 | 150.95 | 75.475 | -7.9 (-4.97%) | 382 |
| 11 May 2022 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 79.425 | -8.35 (-4.99%) | 859 |
| 10 May 2022 | INR | 167.2 | 167.2 | 167.2 | 167.2 | 83.6 | -8.8 (-5.00%) | 6,813 |
| 9 May 2022 | INR | 176 | 176 | 176 | 176 | 88 | -9.25 (-4.99%) | 779 |
| 6 May 2022 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 92.625 | -9.7 (-4.98%) | 966 |
