| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 199.05 | 199.05 | 194.95 | 194.95 | 97.475 | -10.25 (-5.00%) | 4,968 |
| 4 May 2022 | INR | 223.6 | 223.6 | 205.2 | 205.2 | 102.6 | -10.8 (-5%) | 6,724 |
| 2 May 2022 | INR | 223.4 | 223.4 | 212.85 | 216 | 108 | +2.5 (+1.17%) | 28,805 |
| 29 Apr 2022 | INR | 226.4 | 226.4 | 205 | 213.5 | 106.75 | -2.15 (-1.00%) | 58,083 |
| 28 Apr 2022 | INR | 215.65 | 215.65 | 202 | 215.65 | 107.825 | +10.25 (+4.99%) | 45,003 |
| 27 Apr 2022 | INR | 205.4 | 205.4 | 196.25 | 205.4 | 102.7 | +9.75 (+4.98%) | 51,288 |
| 26 Apr 2022 | INR | 195.65 | 195.65 | 195.65 | 195.65 | 97.825 | +9.3 (+4.99%) | 10,051 |
| 25 Apr 2022 | INR | 186.35 | 186.35 | 186.35 | 186.35 | 93.175 | +8.85 (+4.99%) | 2,985 |
| 22 Apr 2022 | INR | 179.1 | 180.5 | 175 | 177.5 | 88.75 | +0.6 (+0.34%) | 12,829 |
| 21 Apr 2022 | INR | 181.35 | 181.35 | 172 | 176.9 | 88.45 | +4.15 (+2.40%) | 13,180 |
| 20 Apr 2022 | INR | 173.45 | 173.45 | 165.5 | 172.75 | 86.375 | +7.55 (+4.57%) | 12,680 |
| 19 Apr 2022 | INR | 167.55 | 167.55 | 160 | 165.2 | 82.6 | +5.6 (+3.51%) | 30,361 |
| 18 Apr 2022 | INR | 159.6 | 159.6 | 157 | 159.6 | 79.8 | +7.6 (+5%) | 19,823 |
| 13 Apr 2022 | INR | 153.9 | 153.9 | 150.05 | 152 | 76 | +5.4 (+3.68%) | 22,193 |
| 12 Apr 2022 | INR | 146.6 | 146.6 | 146.6 | 146.6 | 73.3 | +6.95 (+4.98%) | 5,004 |
| 11 Apr 2022 | INR | 136.5 | 139.65 | 136.25 | 139.65 | 69.825 | +6.65 (+5%) | 2,105 |
| 8 Apr 2022 | INR | 134 | 140 | 133 | 133 | 66.5 | -1.8 (-1.34%) | 320 |
| 7 Apr 2022 | INR | 135.25 | 139 | 134.1 | 134.8 | 67.4 | -3.55 (-2.57%) | 1,516 |
| 6 Apr 2022 | INR | 139 | 140.05 | 137.9 | 138.35 | 69.175 | +1.35 (+0.99%) | 4,308 |
| 5 Apr 2022 | INR | 139 | 139 | 135.35 | 137 | 68.5 | +0.2 (+0.15%) | 362 |
| 4 Apr 2022 | INR | 136.95 | 140.3 | 133 | 136.8 | 68.4 | +3.15 (+2.36%) | 239 |
| 1 Apr 2022 | INR | 136 | 136.3 | 133.5 | 133.65 | 66.825 | +3.7 (+2.85%) | 2,320 |
| 31 Mar 2022 | INR | 133.25 | 137.7 | 126.8 | 129.95 | 64.975 | -3.3 (-2.48%) | 4,605 |
| 30 Mar 2022 | INR | 140 | 140 | 132 | 133.25 | 66.625 | -5 (-3.62%) | 590 |
| 29 Mar 2022 | INR | 141.9 | 142 | 137.5 | 138.25 | 69.125 | -0.35 (-0.25%) | 13,974 |
| 28 Mar 2022 | INR | 145 | 145 | 138 | 138.6 | 69.3 | -2.55 (-1.81%) | 790 |
| 25 Mar 2022 | INR | 140 | 142.85 | 136.75 | 141.15 | 70.575 | +5.1 (+3.75%) | 13,633 |
| 24 Mar 2022 | INR | 140 | 140 | 135.25 | 136.05 | 68.025 | -3.6 (-2.58%) | 8,967 |
| 23 Mar 2022 | INR | 134.75 | 140.6 | 133.2 | 139.65 | 69.825 | +5.15 (+3.83%) | 12,602 |
| 22 Mar 2022 | INR | 134 | 135 | 130.45 | 134.5 | 67.25 | 0.0 (0.0%) | 4,129 |
