| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 136.05 | 136.05 | 133 | 134.5 | 67.25 | +4.9 (+3.78%) | 2,891 |
| 17 Mar 2022 | INR | 125 | 129.6 | 125 | 129.6 | 64.8 | +6.15 (+4.98%) | 5,011 |
| 16 Mar 2022 | INR | 127.6 | 127.6 | 122 | 123.45 | 61.725 | -0.4 (-0.32%) | 881 |
| 15 Mar 2022 | INR | 127.2 | 127.2 | 123 | 123.85 | 61.925 | +0.35 (+0.28%) | 748 |
| 14 Mar 2022 | INR | 122 | 126 | 122 | 123.5 | 61.75 | +1.5 (+1.23%) | 1,251 |
| 11 Mar 2022 | INR | 124.5 | 124.5 | 119 | 122 | 61 | +3.35 (+2.82%) | 200 |
| 10 Mar 2022 | INR | 116 | 118.65 | 116 | 118.65 | 59.325 | +5.65 (+5%) | 1,105 |
| 9 Mar 2022 | INR | 112.95 | 116 | 112 | 113 | 56.5 | +1.9 (+1.71%) | 410 |
| 8 Mar 2022 | INR | 114.8 | 114.8 | 110 | 111.1 | 55.55 | +1.1 (+1.00%) | 304 |
| 7 Mar 2022 | INR | 110 | 110 | 110 | 110 | 55 | -0.05 (-0.05%) | 50 |
| 4 Mar 2022 | INR | 107.5 | 110.05 | 103.05 | 110.05 | 55.025 | +1.65 (+1.52%) | 4,608 |
| 3 Mar 2022 | INR | 111 | 113.5 | 104.5 | 108.4 | 54.2 | -1.6 (-1.45%) | 4,022 |
| 2 Mar 2022 | INR | 109 | 111 | 108.5 | 110 | 55 | -3.9 (-3.42%) | 409 |
| 28 Feb 2022 | INR | 114 | 114 | 113.85 | 113.9 | 56.95 | +4.9 (+4.50%) | 7 |
| 25 Feb 2022 | INR | 111.9 | 111.9 | 108 | 109 | 54.5 | +1.65 (+1.54%) | 152 |
| 24 Feb 2022 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 53.675 | -5.6 (-4.96%) | 5 |
| 23 Feb 2022 | INR | 112 | 115 | 107 | 112.95 | 56.475 | +0.55 (+0.49%) | 1,518 |
| 22 Feb 2022 | INR | 112.4 | 117 | 112.4 | 112.4 | 56.2 | -5.9 (-4.99%) | 2,270 |
| 21 Feb 2022 | INR | 121 | 125 | 118.3 | 118.3 | 59.15 | -6.2 (-4.98%) | 6,351 |
| 18 Feb 2022 | INR | 130.5 | 130.5 | 122.6 | 124.5 | 62.25 | -0.25 (-0.20%) | 321 |
| 17 Feb 2022 | INR | 133 | 133 | 124.75 | 124.75 | 62.375 | -3.55 (-2.77%) | 2,539 |
| 16 Feb 2022 | INR | 134.8 | 135 | 128 | 128.3 | 64.15 | -4.5 (-3.39%) | 16,192 |
| 15 Feb 2022 | INR | 140 | 140.3 | 131.7 | 132.8 | 66.4 | 0.0 (0.0%) | 15,491 |
