| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 141 | 143.55 | 138.85 | 139.1 | 139.1 | -3.3 (-2.32%) | 3,263 |
| 23 Feb 2024 | INR | 148.45 | 148.45 | 141.15 | 142.4 | 142.4 | -1.4 (-0.97%) | 7,455 |
| 22 Feb 2024 | INR | 143.4 | 144.5 | 142 | 143.8 | 143.8 | +0.8 (+0.56%) | 1,007 |
| 21 Feb 2024 | INR | 145.5 | 145.55 | 142.3 | 143 | 143 | -0.3 (-0.21%) | 3,247 |
| 20 Feb 2024 | INR | 147.75 | 147.75 | 143 | 143.3 | 143.3 | -2.95 (-2.02%) | 2,220 |
| 19 Feb 2024 | INR | 153.5 | 153.5 | 145.5 | 146.25 | 146.25 | -1.3 (-0.88%) | 6,229 |
| 16 Feb 2024 | INR | 151.45 | 151.65 | 147.05 | 147.55 | 147.55 | -2.4 (-1.60%) | 3,295 |
| 15 Feb 2024 | INR | 154.9 | 154.9 | 149.1 | 149.95 | 149.95 | -1.15 (-0.76%) | 1,682 |
| 14 Feb 2024 | INR | 148.05 | 151.2 | 147.15 | 151.1 | 151.1 | +3.2 (+2.16%) | 213 |
| 13 Feb 2024 | INR | 144.2 | 149.95 | 141.65 | 147.9 | 147.9 | +3.8 (+2.64%) | 4,116 |
| 12 Feb 2024 | INR | 148.45 | 152.55 | 142.5 | 144.1 | 144.1 | -6.85 (-4.54%) | 12,478 |
| 9 Feb 2024 | INR | 150.9 | 152.8 | 148.2 | 150.95 | 150.95 | -0.75 (-0.49%) | 4,269 |
| 8 Feb 2024 | INR | 154.9 | 155.3 | 148.8 | 151.7 | 151.7 | -2.8 (-1.81%) | 19,428 |
| 7 Feb 2024 | INR | 156.05 | 160 | 152 | 154.5 | 154.5 | -5.55 (-3.47%) | 18,048 |
| 6 Feb 2024 | INR | 157 | 162 | 152.3 | 160.05 | 160.05 | +4.2 (+2.69%) | 17,186 |
| 5 Feb 2024 | INR | 159.05 | 160.7 | 155.05 | 155.85 | 155.85 | -2.2 (-1.39%) | 5,871 |
| 2 Feb 2024 | INR | 160.05 | 161.45 | 157.05 | 158.05 | 158.05 | -1.55 (-0.97%) | 13,555 |
| 1 Feb 2024 | INR | 166.75 | 166.75 | 155 | 159.6 | 159.6 | -0.55 (-0.34%) | 27,870 |
| 31 Jan 2024 | INR | 157.45 | 160.15 | 153 | 160.15 | 160.15 | +7.6 (+4.98%) | 44,292 |
| 30 Jan 2024 | INR | 147.95 | 152.55 | 146 | 152.55 | 152.55 | +7.25 (+4.99%) | 22,041 |
| 29 Jan 2024 | INR | 145.3 | 149.2 | 143 | 145.3 | 145.3 | +3.2 (+2.25%) | 2,201 |
| 25 Jan 2024 | INR | 141.45 | 147 | 141.45 | 142.1 | 142.1 | +0.65 (+0.46%) | 870 |
| 24 Jan 2024 | INR | 148.75 | 148.75 | 140.25 | 141.45 | 141.45 | -1.4 (-0.98%) | 906 |
| 23 Jan 2024 | INR | 144 | 147.95 | 142 | 142.85 | 142.85 | +0.45 (+0.32%) | 2,117 |
| 20 Jan 2024 | INR | 145.75 | 150.9 | 141 | 142.4 | 142.4 | -3.35 (-2.30%) | 4,829 |
| 19 Jan 2024 | INR | 151.9 | 151.9 | 145.3 | 145.75 | 145.75 | -0.85 (-0.58%) | 1,628 |
| 18 Jan 2024 | INR | 145 | 150 | 143.2 | 146.6 | 146.6 | -1.3 (-0.88%) | 3,786 |
| 17 Jan 2024 | INR | 146 | 149 | 143 | 147.9 | 147.9 | -2.1 (-1.40%) | 2,880 |
| 16 Jan 2024 | INR | 155.85 | 155.85 | 148.65 | 150 | 150 | -6.45 (-4.12%) | 4,427 |
| 15 Jan 2024 | INR | 159 | 159.95 | 153 | 156.45 | 156.45 | +1.2 (+0.77%) | 6,230 |
