| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 149.4 | 155.25 | 145.05 | 155.25 | 155.25 | +7.35 (+4.97%) | 7,703 |
| 11 Jan 2024 | INR | 153.5 | 153.5 | 147 | 147.9 | 147.9 | -3.1 (-2.05%) | 6,320 |
| 10 Jan 2024 | INR | 152.8 | 152.8 | 149 | 151 | 151 | +0.9 (+0.60%) | 5,432 |
| 9 Jan 2024 | INR | 156.9 | 156.9 | 148.65 | 150.1 | 150.1 | -5.3 (-3.41%) | 4,670 |
| 8 Jan 2024 | INR | 155.55 | 163 | 153.25 | 155.4 | 155.4 | -1.7 (-1.08%) | 5,388 |
| 5 Jan 2024 | INR | 161.5 | 161.9 | 155 | 157.1 | 157.1 | -1.8 (-1.13%) | 1,987 |
| 4 Jan 2024 | INR | 161.8 | 161.8 | 156.4 | 158.9 | 158.9 | -1.05 (-0.66%) | 7,728 |
| 3 Jan 2024 | INR | 162 | 163.45 | 157.5 | 159.95 | 159.95 | -2.2 (-1.36%) | 5,796 |
| 2 Jan 2024 | INR | 162.7 | 163 | 159 | 162.15 | 162.15 | -0.55 (-0.34%) | 3,666 |
| 1 Jan 2024 | INR | 157.5 | 170.85 | 157.5 | 162.7 | 162.7 | -1.9 (-1.15%) | 5,670 |
| 29 Dec 2023 | INR | 157.25 | 167 | 157.25 | 164.6 | 164.6 | +4.15 (+2.59%) | 19,683 |
| 28 Dec 2023 | INR | 160.5 | 162.05 | 158.6 | 160.45 | 160.45 | -0.05 (-0.03%) | 9,430 |
| 27 Dec 2023 | INR | 173.75 | 173.75 | 159.65 | 160.5 | 160.5 | -8.9 (-5.25%) | 15,365 |
| 26 Dec 2023 | INR | 165.55 | 171.15 | 165.55 | 169.4 | 169.4 | +1.45 (+0.86%) | 7,824 |
| 22 Dec 2023 | INR | 169.1 | 169.4 | 165.15 | 167.95 | 167.95 | +2.75 (+1.66%) | 8,321 |
| 21 Dec 2023 | INR | 155.65 | 166.9 | 155.3 | 165.2 | 165.2 | +6.35 (+4.00%) | 12,214 |
| 20 Dec 2023 | INR | 171.55 | 174.1 | 157.25 | 158.85 | 158.85 | -9.3 (-5.53%) | 63,717 |
| 19 Dec 2023 | INR | 159 | 171.1 | 156 | 168.15 | 168.15 | +13.05 (+8.41%) | 23,646 |
| 18 Dec 2023 | INR | 159.2 | 165.6 | 152 | 155.1 | 155.1 | -4.75 (-2.97%) | 45,704 |
| 15 Dec 2023 | INR | 145.55 | 163.3 | 144.55 | 159.85 | 159.85 | +15.6 (+10.81%) | 68,491 |
| 14 Dec 2023 | INR | 153 | 154.5 | 142.5 | 144.25 | 144.25 | -4.75 (-3.19%) | 50,365 |
| 13 Dec 2023 | INR | 136.95 | 152.45 | 133 | 149 | 149 | +17.7 (+13.48%) | 39,168 |
| 12 Dec 2023 | INR | 134 | 137.85 | 131.15 | 131.3 | 131.3 | +1.75 (+1.35%) | 10,866 |
| 11 Dec 2023 | INR | 127.45 | 131 | 126.2 | 129.55 | 129.55 | +2.7 (+2.13%) | 2,834 |
| 8 Dec 2023 | INR | 129 | 129 | 126 | 126.85 | 126.85 | -0.4 (-0.31%) | 2,986 |
| 7 Dec 2023 | INR | 130 | 130.55 | 125.8 | 127.25 | 127.25 | -0.35 (-0.27%) | 1,197 |
| 6 Dec 2023 | INR | 126.2 | 130.95 | 125.5 | 127.6 | 127.6 | +2.1 (+1.67%) | 7,429 |
| 5 Dec 2023 | INR | 126.2 | 127.45 | 125.25 | 125.5 | 125.5 | -0.9 (-0.71%) | 5,682 |
| 4 Dec 2023 | INR | 128.9 | 128.9 | 125.65 | 126.4 | 126.4 | -0.3 (-0.24%) | 10,295 |
| 1 Dec 2023 | INR | 129.7 | 129.75 | 126 | 126.7 | 126.7 | -1.7 (-1.32%) | 2,531 |
