| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 129.8 | 130.2 | 127.8 | 128.4 | 128.4 | -0.6 (-0.47%) | 1,472 |
| 29 Nov 2023 | INR | 131.05 | 132.05 | 128.5 | 129 | 129 | -1.25 (-0.96%) | 5,594 |
| 28 Nov 2023 | INR | 138.9 | 138.9 | 127 | 130.25 | 130.25 | +3.15 (+2.48%) | 11,234 |
| 24 Nov 2023 | INR | 129.45 | 130.4 | 126.95 | 127.1 | 127.1 | -1.9 (-1.47%) | 4,026 |
| 23 Nov 2023 | INR | 129.2 | 133 | 126.1 | 129 | 129 | -1.25 (-0.96%) | 7,077 |
| 22 Nov 2023 | INR | 132 | 133.95 | 129.95 | 130.25 | 130.25 | -2.7 (-2.03%) | 4,280 |
| 21 Nov 2023 | INR | 134.4 | 136.2 | 132.6 | 132.95 | 132.95 | -0.2 (-0.15%) | 7,976 |
| 20 Nov 2023 | INR | 138.95 | 138.95 | 132.1 | 133.15 | 133.15 | -3.05 (-2.24%) | 4,289 |
| 17 Nov 2023 | INR | 142.85 | 142.85 | 135.9 | 136.2 | 136.2 | -1.75 (-1.27%) | 35,513 |
| 16 Nov 2023 | INR | 139.9 | 140.9 | 137.95 | 137.95 | 137.95 | +0.15 (+0.11%) | 908 |
| 15 Nov 2023 | INR | 136.2 | 138.75 | 134.75 | 137.8 | 137.8 | +2.2 (+1.62%) | 4,747 |
| 13 Nov 2023 | INR | 137 | 137 | 134.85 | 135.6 | 135.6 | +0.75 (+0.56%) | 4,500 |
| 10 Nov 2023 | INR | 134.4 | 135.5 | 132.25 | 134.85 | 134.85 | +0.7 (+0.52%) | 14,238 |
| 9 Nov 2023 | INR | 134.15 | 135 | 134.15 | 134.15 | 134.15 | +0.25 (+0.19%) | 386 |
| 8 Nov 2023 | INR | 133 | 135 | 131.7 | 133.9 | 133.9 | -1.6 (-1.18%) | 7,585 |
| 7 Nov 2023 | INR | 138.95 | 138.95 | 131.55 | 135.5 | 135.5 | -0.15 (-0.11%) | 4,778 |
| 6 Nov 2023 | INR | 136.35 | 136.35 | 133.95 | 135.65 | 135.65 | +2 (+1.50%) | 1,676 |
| 3 Nov 2023 | INR | 134.9 | 136.1 | 133.55 | 133.65 | 133.65 | +0.05 (+0.04%) | 2,279 |
| 2 Nov 2023 | INR | 134 | 135.5 | 132.8 | 133.6 | 133.6 | -0.3 (-0.22%) | 1,066 |
| 1 Nov 2023 | INR | 139.3 | 139.3 | 133.4 | 133.9 | 133.9 | -1.3 (-0.96%) | 3,881 |
| 31 Oct 2023 | INR | 135.4 | 135.4 | 134 | 135.2 | 135.2 | -1.05 (-0.77%) | 832 |
| 30 Oct 2023 | INR | 138.1 | 139.1 | 136.1 | 136.25 | 136.25 | -2.25 (-1.62%) | 653 |
| 27 Oct 2023 | INR | 140 | 142.4 | 138 | 138.5 | 138.5 | +0.6 (+0.44%) | 2,959 |
| 26 Oct 2023 | INR | 132.9 | 139 | 128.85 | 137.9 | 137.9 | +4.95 (+3.72%) | 11,026 |
| 25 Oct 2023 | INR | 134.25 | 135.95 | 131.9 | 132.95 | 132.95 | -1.35 (-1.01%) | 1,587 |
| 23 Oct 2023 | INR | 144.65 | 144.65 | 134.25 | 134.3 | 134.3 | -5.3 (-3.80%) | 10,907 |
| 20 Oct 2023 | INR | 142.95 | 144 | 139 | 139.6 | 139.6 | -2.15 (-1.52%) | 1,807 |
| 19 Oct 2023 | INR | 142 | 145.5 | 141.1 | 141.75 | 141.75 | -1.95 (-1.36%) | 3,099 |
| 18 Oct 2023 | INR | 145.05 | 146 | 142.65 | 143.7 | 143.7 | -1.05 (-0.73%) | 8,012 |
| 17 Oct 2023 | INR | 147.45 | 147.45 | 143.9 | 144.75 | 144.75 | -0.2 (-0.14%) | 3,318 |
