| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 148 | 149.95 | 144 | 144.95 | 144.95 | -1.1 (-0.75%) | 25,330 |
| 13 Oct 2023 | INR | 134.1 | 149.25 | 134.1 | 146.05 | 146.05 | +10.35 (+7.63%) | 32,525 |
| 12 Oct 2023 | INR | 131.2 | 139.7 | 131.2 | 135.7 | 135.7 | +1.1 (+0.82%) | 3,322 |
| 11 Oct 2023 | INR | 130.35 | 135.7 | 130.35 | 134.6 | 134.6 | +1.6 (+1.20%) | 1,899 |
| 10 Oct 2023 | INR | 135 | 135 | 132.25 | 133 | 133 | -0.3 (-0.23%) | 1,856 |
| 9 Oct 2023 | INR | 135.25 | 138 | 133.1 | 133.3 | 133.3 | -0.25 (-0.19%) | 5,646 |
| 6 Oct 2023 | INR | 132.65 | 136.25 | 132.65 | 133.55 | 133.55 | -0.6 (-0.45%) | 1,907 |
| 5 Oct 2023 | INR | 139.4 | 139.4 | 132.5 | 134.15 | 134.15 | -1.7 (-1.25%) | 5,244 |
| 4 Oct 2023 | INR | 142.8 | 142.8 | 134.1 | 135.85 | 135.85 | -2.35 (-1.70%) | 3,305 |
| 3 Oct 2023 | INR | 133.9 | 138.4 | 132 | 138.2 | 138.2 | +1.6 (+1.17%) | 3,161 |
| 29 Sep 2023 | INR | 137.4 | 139.05 | 134 | 136.6 | 136.6 | -0.6 (-0.44%) | 1,985 |
| 28 Sep 2023 | INR | 143.6 | 144.3 | 136.6 | 137.2 | 137.2 | -6.55 (-4.56%) | 4,952 |
| 27 Sep 2023 | INR | 144.5 | 144.55 | 141.8 | 143.75 | 143.75 | -0.65 (-0.45%) | 1,235 |
| 26 Sep 2023 | INR | 145.4 | 146.65 | 139.55 | 144.4 | 144.4 | +1.8 (+1.26%) | 7,213 |
| 25 Sep 2023 | INR | 147 | 147 | 140.35 | 142.6 | 142.6 | -2.85 (-1.96%) | 10,116 |
| 22 Sep 2023 | INR | 158 | 158 | 143.35 | 145.45 | 145.45 | -5.05 (-3.36%) | 33,775 |
| 21 Sep 2023 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +7.15 (+4.99%) | 17,345 |
| 20 Sep 2023 | INR | 136.7 | 143.35 | 136.7 | 143.35 | 143.35 | +6.8 (+4.98%) | 10,993 |
| 18 Sep 2023 | INR | 135.05 | 136.75 | 134.6 | 136.55 | 136.55 | -0.45 (-0.33%) | 8,096 |
| 15 Sep 2023 | INR | 134.5 | 141.4 | 130.1 | 137 | 137 | +2.2 (+1.63%) | 4,836 |
| 14 Sep 2023 | INR | 137.5 | 137.5 | 134 | 134.8 | 134.8 | +2.8 (+2.12%) | 1,950 |
| 13 Sep 2023 | INR | 131 | 133 | 131 | 132 | 132 | -0.45 (-0.34%) | 256 |
| 12 Sep 2023 | INR | 139.9 | 139.9 | 131.5 | 132.45 | 132.45 | -4.55 (-3.32%) | 665 |
| 11 Sep 2023 | INR | 139.8 | 139.8 | 133 | 137 | 137 | +0.65 (+0.48%) | 2,691 |
| 8 Sep 2023 | INR | 140 | 140.5 | 135.85 | 136.35 | 136.35 | -0.65 (-0.47%) | 2,638 |
| 7 Sep 2023 | INR | 139.7 | 139.7 | 133.75 | 137 | 137 | -0.05 (-0.04%) | 815 |
| 6 Sep 2023 | INR | 141.95 | 141.95 | 135.5 | 137.05 | 137.05 | +0.4 (+0.29%) | 4,969 |
| 5 Sep 2023 | INR | 130.6 | 137.1 | 128.5 | 136.65 | 136.65 | +6.05 (+4.63%) | 22,318 |
| 4 Sep 2023 | INR | 129.9 | 130.6 | 128.35 | 130.6 | 130.6 | +2.7 (+2.11%) | 1,133 |
| 1 Sep 2023 | INR | 128 | 129.65 | 127.65 | 127.9 | 127.9 | -2.05 (-1.58%) | 5,289 |
