| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 130 | 130.5 | 127.9 | 129.95 | 129.95 | +0.8 (+0.62%) | 2,481 |
| 30 Aug 2023 | INR | 127.25 | 129.8 | 127.25 | 129.15 | 129.15 | +0.25 (+0.19%) | 6,669 |
| 29 Aug 2023 | INR | 127 | 129.45 | 124 | 128.9 | 128.9 | +0.9 (+0.70%) | 2,341 |
| 28 Aug 2023 | INR | 129.1 | 129.1 | 127.2 | 128 | 128 | -1.1 (-0.85%) | 4,947 |
| 25 Aug 2023 | INR | 128.05 | 129.9 | 127.15 | 129.1 | 129.1 | -0.85 (-0.65%) | 3,503 |
| 24 Aug 2023 | INR | 128.65 | 130.95 | 128 | 129.95 | 129.95 | -0.1 (-0.08%) | 3,928 |
| 23 Aug 2023 | INR | 131.8 | 131.8 | 128.15 | 130.05 | 130.05 | -1.75 (-1.33%) | 3,193 |
| 22 Aug 2023 | INR | 132 | 132 | 128.55 | 131.8 | 131.8 | +1.7 (+1.31%) | 804 |
| 21 Aug 2023 | INR | 130 | 133 | 129.55 | 130.1 | 130.1 | +1.05 (+0.81%) | 12,420 |
| 18 Aug 2023 | INR | 128.2 | 130.4 | 128 | 129.05 | 129.05 | +0.85 (+0.66%) | 590 |
| 17 Aug 2023 | INR | 128.5 | 130 | 128 | 128.2 | 128.2 | -0.5 (-0.39%) | 1,230 |
| 16 Aug 2023 | INR | 129.25 | 129.25 | 128 | 128.7 | 128.7 | +0.25 (+0.19%) | 3,205 |
| 14 Aug 2023 | INR | 130 | 130 | 128.45 | 128.45 | 128.45 | -0.5 (-0.39%) | 141 |
| 11 Aug 2023 | INR | 129.3 | 130 | 128 | 128.95 | 128.95 | +0.85 (+0.66%) | 5,236 |
| 10 Aug 2023 | INR | 128.35 | 131.4 | 127.5 | 128.1 | 128.1 | -2.15 (-1.65%) | 6,248 |
| 9 Aug 2023 | INR | 129.8 | 130.5 | 127.85 | 130.25 | 130.25 | +0.5 (+0.39%) | 6,075 |
| 8 Aug 2023 | INR | 128.4 | 131.4 | 128.35 | 129.75 | 129.75 | +2.2 (+1.72%) | 5,118 |
| 7 Aug 2023 | INR | 128 | 130.65 | 126.9 | 127.55 | 127.55 | +0.4 (+0.31%) | 8,746 |
| 4 Aug 2023 | INR | 129 | 131.75 | 127 | 127.15 | 127.15 | -2.15 (-1.66%) | 4,689 |
| 3 Aug 2023 | INR | 132 | 132 | 127 | 129.3 | 129.3 | +2.8 (+2.21%) | 9,962 |
| 2 Aug 2023 | INR | 128.95 | 130.85 | 126.1 | 126.5 | 126.5 | -2.45 (-1.90%) | 4,467 |
| 1 Aug 2023 | INR | 129.8 | 129.9 | 127 | 128.95 | 128.95 | +1.35 (+1.06%) | 4,289 |
| 31 Jul 2023 | INR | 128.25 | 128.25 | 126.8 | 127.6 | 127.6 | -0.6 (-0.47%) | 853 |
| 28 Jul 2023 | INR | 129 | 129 | 127.55 | 128.2 | 128.2 | -0.1 (-0.08%) | 658 |
| 27 Jul 2023 | INR | 127.1 | 129.4 | 126.1 | 128.3 | 128.3 | +1.3 (+1.02%) | 5,151 |
| 26 Jul 2023 | INR | 127 | 129.75 | 125.7 | 127 | 127 | -1 (-0.78%) | 8,646 |
| 25 Jul 2023 | INR | 128.35 | 130.7 | 126.15 | 128 | 128 | -1 (-0.78%) | 15,404 |
| 24 Jul 2023 | INR | 134 | 134 | 129 | 129 | 129 | 0.0 (0.0%) | 7,940 |
| 21 Jul 2023 | INR | 130.85 | 130.85 | 128.05 | 129 | 129 | -1.4 (-1.07%) | 3,144 |
| 20 Jul 2023 | INR | 129 | 130.4 | 129 | 130.4 | 130.4 | +1.2 (+0.93%) | 565 |
