| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 130 | 131 | 128 | 129.2 | 129.2 | -1.4 (-1.07%) | 4,712 |
| 18 Jul 2023 | INR | 130.5 | 133.4 | 129.05 | 130.6 | 130.6 | +1.55 (+1.20%) | 3,725 |
| 17 Jul 2023 | INR | 132 | 136 | 129 | 129.05 | 129.05 | -2 (-1.53%) | 8,939 |
| 14 Jul 2023 | INR | 130.55 | 134 | 130.5 | 131.05 | 131.05 | +0.55 (+0.42%) | 5,304 |
| 13 Jul 2023 | INR | 131.1 | 133 | 130 | 130.5 | 130.5 | -1.75 (-1.32%) | 8,697 |
| 12 Jul 2023 | INR | 131.4 | 133 | 131.4 | 132.25 | 132.25 | -0.75 (-0.56%) | 2,037 |
| 11 Jul 2023 | INR | 130.65 | 135 | 130.65 | 133 | 133 | -1.95 (-1.44%) | 2,673 |
| 10 Jul 2023 | INR | 128 | 136.5 | 128 | 134.95 | 134.95 | +4.95 (+3.81%) | 7,722 |
| 7 Jul 2023 | INR | 134 | 134.95 | 129.15 | 130 | 130 | -2.75 (-2.07%) | 3,516 |
| 6 Jul 2023 | INR | 133 | 133 | 130 | 132.75 | 132.75 | -0.15 (-0.11%) | 11,984 |
| 5 Jul 2023 | INR | 137 | 137.8 | 131.4 | 132.9 | 132.9 | -1.3 (-0.97%) | 6,453 |
| 4 Jul 2023 | INR | 135 | 136.85 | 133 | 134.2 | 134.2 | -0.8 (-0.59%) | 6,862 |
| 3 Jul 2023 | INR | 141 | 143 | 134.8 | 135 | 135 | -6.85 (-4.83%) | 11,296 |
| 30 Jun 2023 | INR | 138 | 143.65 | 138 | 141.85 | 141.85 | +4.3 (+3.13%) | 3,442 |
| 28 Jun 2023 | INR | 147.9 | 147.9 | 137.55 | 137.55 | 137.55 | -7.2 (-4.97%) | 22,541 |
| 27 Jun 2023 | INR | 149.15 | 154.5 | 143.55 | 144.75 | 144.75 | -4.4 (-2.95%) | 3,449 |
| 26 Jun 2023 | INR | 148 | 151 | 146.05 | 149.15 | 149.15 | -2.4 (-1.58%) | 29,573 |
| 23 Jun 2023 | INR | 160.8 | 160.8 | 150 | 151.55 | 151.55 | -6.3 (-3.99%) | 15,788 |
| 22 Jun 2023 | INR | 158 | 162.9 | 153 | 157.85 | 157.85 | -0.15 (-0.09%) | 26,547 |
| 21 Jun 2023 | INR | 159.7 | 159.7 | 147.95 | 158 | 158 | +5.9 (+3.88%) | 476,413 |
| 20 Jun 2023 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | +7.2 (+4.97%) | 65,057 |
| 19 Jun 2023 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +6.9 (+5%) | 9,422 |
| 16 Jun 2023 | INR | 131.5 | 138 | 130.9 | 138 | 138 | +6.55 (+4.98%) | 15,828 |
| 15 Jun 2023 | INR | 136.95 | 139.9 | 130.55 | 131.45 | 131.45 | -2.75 (-2.05%) | 18,650 |
| 14 Jun 2023 | INR | 132.6 | 135.8 | 129.5 | 134.2 | 134.2 | +4.85 (+3.75%) | 9,101 |
| 13 Jun 2023 | INR | 130.25 | 134.5 | 125.4 | 129.35 | 129.35 | -0.8 (-0.61%) | 10,196 |
| 12 Jun 2023 | INR | 131.8 | 135 | 129.55 | 130.15 | 130.15 | -4.8 (-3.56%) | 4,753 |
| 9 Jun 2023 | INR | 133.85 | 136.5 | 132.85 | 134.95 | 134.95 | +2.25 (+1.70%) | 1,399 |
| 8 Jun 2023 | INR | 135.05 | 138.1 | 132.25 | 132.7 | 132.7 | -4.35 (-3.17%) | 4,775 |
| 7 Jun 2023 | INR | 136 | 141 | 134.4 | 137.05 | 137.05 | -2 (-1.44%) | 12,974 |
