| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 131.9 | 141.75 | 129.3 | 139.05 | 139.05 | +3.45 (+2.54%) | 17,640 |
| 5 Jun 2023 | INR | 142.85 | 142.85 | 135.6 | 135.6 | 135.6 | -7.1 (-4.98%) | 6,182 |
| 2 Jun 2023 | INR | 150 | 151 | 140.95 | 142.7 | 142.7 | -3.8 (-2.59%) | 17,724 |
| 1 Jun 2023 | INR | 145 | 147.15 | 136 | 146.5 | 146.5 | +6.35 (+4.53%) | 61,382 |
| 31 May 2023 | INR | 141.99 | 142 | 133.49 | 140.15 | 140.15 | +9.25 (+7.07%) | 38,227 |
| 30 May 2023 | INR | 120.89 | 130.9 | 120 | 130.9 | 130.9 | +11.9 (+10%) | 23,819 |
| 29 May 2023 | INR | 112.53 | 120 | 111.7 | 119 | 119 | +7.55 (+6.77%) | 14,208 |
| 26 May 2023 | INR | 109 | 116 | 109 | 111.45 | 111.45 | +0.87 (+0.79%) | 14,138 |
| 25 May 2023 | INR | 112.76 | 112.78 | 109.35 | 110.58 | 110.58 | -1.57 (-1.40%) | 5,021 |
| 24 May 2023 | INR | 117.79 | 117.79 | 110.45 | 112.15 | 112.15 | -1.63 (-1.43%) | 5,104 |
| 23 May 2023 | INR | 105 | 114.7 | 105 | 113.78 | 113.78 | +5.97 (+5.54%) | 13,471 |
| 22 May 2023 | INR | 111 | 113 | 107.01 | 107.81 | 107.81 | -3.63 (-3.26%) | 6,808 |
| 19 May 2023 | INR | 110 | 121 | 108.62 | 111.44 | 111.44 | +0.44 (+0.40%) | 37,203 |
| 18 May 2023 | INR | 104.95 | 111.65 | 102.8 | 111 | 111 | +9.5 (+9.36%) | 33,583 |
| 17 May 2023 | INR | 100.01 | 101.74 | 96.65 | 101.5 | 101.5 | +4.5 (+4.64%) | 20,052 |
| 16 May 2023 | INR | 99.68 | 100.79 | 93.7 | 97 | 97 | +0.47 (+0.49%) | 3,953 |
| 15 May 2023 | INR | 93.5 | 97.49 | 93.5 | 96.53 | 96.53 | +2.95 (+3.15%) | 1,395 |
| 12 May 2023 | INR | 92.27 | 99.85 | 92.27 | 93.58 | 93.58 | -1.96 (-2.05%) | 552 |
| 11 May 2023 | INR | 96.09 | 97.43 | 92.97 | 95.54 | 95.54 | +0.81 (+0.86%) | 820 |
| 10 May 2023 | INR | 101.85 | 101.85 | 94.7 | 94.73 | 94.73 | -1.12 (-1.17%) | 481 |
| 9 May 2023 | INR | 92.6 | 97.94 | 92.6 | 95.85 | 95.85 | +1.35 (+1.43%) | 4,507 |
| 8 May 2023 | INR | 95.25 | 99.56 | 93.36 | 94.5 | 94.5 | -2.61 (-2.69%) | 4,586 |
| 5 May 2023 | INR | 90.35 | 99.05 | 90.35 | 97.11 | 97.11 | -2.35 (-2.36%) | 2,021 |
| 4 May 2023 | INR | 99.36 | 100.3 | 97.9 | 99.46 | 99.46 | +1.08 (+1.10%) | 4,789 |
| 3 May 2023 | INR | 103.9 | 103.9 | 97.7 | 98.38 | 98.38 | +0.68 (+0.70%) | 895 |
| 2 May 2023 | INR | 99.96 | 100.44 | 97.65 | 97.7 | 97.7 | -1.19 (-1.20%) | 5,440 |
| 28 Apr 2023 | INR | 104.99 | 104.99 | 92.35 | 98.89 | 98.89 | -2.34 (-2.31%) | 3,240 |
| 27 Apr 2023 | INR | 100.29 | 101.95 | 97.46 | 101.23 | 101.23 | +1.23 (+1.23%) | 1,542 |
| 26 Apr 2023 | INR | 99.61 | 101.19 | 99.61 | 100 | 100 | -0.84 (-0.83%) | 8,412 |
| 25 Apr 2023 | INR | 101.19 | 102.1 | 100.74 | 100.84 | 100.84 | +1.43 (+1.44%) | 1,463 |
