| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 333 | 333 | 320 | 332.9 | 332.9 | -3.85 (-1.14%) | 197 |
| 10 Apr 2024 | INR | 330 | 336.75 | 330 | 336.75 | 336.75 | +4.25 (+1.28%) | 236 |
| 9 Apr 2024 | INR | 333.9 | 333.9 | 325 | 332.5 | 332.5 | -1.4 (-0.42%) | 417 |
| 8 Apr 2024 | INR | 337.9 | 340 | 333.9 | 333.9 | 333.9 | -3.95 (-1.17%) | 332 |
| 5 Apr 2024 | INR | 337.85 | 337.85 | 337.85 | 337.85 | 337.85 | +15.85 (+4.92%) | 1 |
| 4 Apr 2024 | INR | 320 | 335 | 320 | 322 | 322 | -9.95 (-3.00%) | 72 |
| 3 Apr 2024 | INR | 320 | 333 | 304 | 331.95 | 331.95 | +11.95 (+3.73%) | 1,039 |
| 2 Apr 2024 | INR | 312 | 320 | 311.05 | 320 | 320 | +9 (+2.89%) | 521 |
| 1 Apr 2024 | INR | 299 | 311 | 299 | 311 | 311 | +12.05 (+4.03%) | 25 |
| 28 Mar 2024 | INR | 297.9 | 309 | 297.9 | 298.95 | 298.95 | +2.95 (+1.00%) | 208 |
| 27 Mar 2024 | INR | 289 | 296.1 | 289 | 296 | 296 | +14 (+4.96%) | 3,683 |
| 26 Mar 2024 | INR | 284.95 | 289.95 | 270.75 | 282 | 282 | -2.95 (-1.04%) | 864 |
| 22 Mar 2024 | INR | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | -2 (-0.70%) | 31 |
| 21 Mar 2024 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | +11 (+3.99%) | 10 |
| 20 Mar 2024 | INR | 275.95 | 275.95 | 275.95 | 275.95 | 275.95 | -11.05 (-3.85%) | 144 |
| 19 Mar 2024 | INR | 290 | 290 | 276.2 | 287 | 287 | -3.55 (-1.22%) | 323 |
| 18 Mar 2024 | INR | 289 | 298.7 | 280 | 290.55 | 290.55 | +1.6 (+0.55%) | 425 |
| 15 Mar 2024 | INR | 297.45 | 302.85 | 281 | 288.95 | 288.95 | -0.05 (-0.02%) | 256 |
| 14 Mar 2024 | INR | 279 | 297.45 | 273.55 | 289 | 289 | +1.1 (+0.38%) | 1,992 |
| 13 Mar 2024 | INR | 287.9 | 287.9 | 287.9 | 287.9 | 287.9 | -15.15 (-5.00%) | 956 |
| 12 Mar 2024 | INR | 318 | 318 | 303.05 | 303.05 | 303.05 | -15.95 (-5%) | 15 |
| 11 Mar 2024 | INR | 334.7 | 334.7 | 319 | 319 | 319 | -16 (-4.78%) | 329 |
| 7 Mar 2024 | INR | 323 | 338.9 | 306.85 | 335 | 335 | +12 (+3.72%) | 2,522 |
| 6 Mar 2024 | INR | 324.85 | 343 | 318.5 | 323 | 323 | -4.55 (-1.39%) | 3,352 |
| 5 Mar 2024 | INR | 341 | 341 | 325.05 | 327.55 | 327.55 | -7.55 (-2.25%) | 1,501 |
| 4 Mar 2024 | INR | 338.4 | 343 | 329.25 | 335.1 | 335.1 | +2.75 (+0.83%) | 414 |
| 1 Mar 2024 | INR | 315.75 | 333.5 | 313.25 | 332.35 | 332.35 | +21.1 (+6.78%) | 2,031 |
| 29 Feb 2024 | INR | 312.9 | 338.1 | 306.5 | 311.25 | 311.25 | +3.85 (+1.25%) | 9,965 |
| 28 Feb 2024 | INR | 316.55 | 316.6 | 297.3 | 307.4 | 307.4 | +6.6 (+2.19%) | 2,393 |
| 27 Feb 2024 | INR | 288.25 | 306.25 | 287.55 | 300.8 | 300.8 | +11.85 (+4.10%) | 4,004 |
