| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 168.4 | 168.95 | 167.85 | 168.65 | 168.65 | +2.15 (+1.29%) | 21 |
| 3 Mar 2023 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +1.5 (+0.91%) | 1 |
| 2 Mar 2023 | INR | 169.65 | 169.65 | 165 | 165 | 165 | -0.7 (-0.42%) | 42 |
| 1 Mar 2023 | INR | 165.05 | 173.25 | 165 | 165.7 | 165.7 | -8.85 (-5.07%) | 314 |
| 28 Feb 2023 | INR | 170.8 | 175.8 | 170.8 | 174.55 | 174.55 | +7.2 (+4.30%) | 4 |
| 27 Feb 2023 | INR | 178 | 178 | 165.9 | 167.35 | 167.35 | -8.55 (-4.86%) | 317 |
| 24 Feb 2023 | INR | 168.5 | 178.05 | 168.5 | 175.9 | 175.9 | +9.35 (+5.61%) | 8 |
| 23 Feb 2023 | INR | 172.5 | 172.5 | 166.35 | 166.55 | 166.55 | -1.25 (-0.74%) | 249 |
| 22 Feb 2023 | INR | 182.5 | 182.5 | 164.15 | 167.8 | 167.8 | -12.45 (-6.91%) | 797 |
| 21 Feb 2023 | INR | 153.25 | 182.95 | 153.25 | 180.25 | 180.25 | +10.05 (+5.90%) | 358 |
| 20 Feb 2023 | INR | 167.1 | 170.2 | 167.1 | 170.2 | 170.2 | +8.75 (+5.42%) | 10 |
| 17 Feb 2023 | INR | 163.05 | 165.05 | 161.35 | 161.45 | 161.45 | -1.45 (-0.89%) | 262 |
| 16 Feb 2023 | INR | 162.5 | 163.3 | 161.25 | 162.9 | 162.9 | -7.2 (-4.23%) | 506 |
| 15 Feb 2023 | INR | 154.45 | 170.1 | 154.45 | 170.1 | 170.1 | -1.15 (-0.67%) | 36 |
| 14 Feb 2023 | INR | 177.65 | 177.9 | 171.25 | 171.25 | 171.25 | +6.75 (+4.10%) | 14 |
| 13 Feb 2023 | INR | 189 | 189 | 164.5 | 164.5 | 164.5 | -11.5 (-6.53%) | 252 |
| 10 Feb 2023 | INR | 177.1 | 177.15 | 175 | 176 | 176 | +5.65 (+3.32%) | 216 |
| 9 Feb 2023 | INR | 170.35 | 171.55 | 169.35 | 170.35 | 170.35 | +1.35 (+0.80%) | 174 |
| 8 Feb 2023 | INR | 181.5 | 181.5 | 169 | 169 | 169 | -14.5 (-7.90%) | 582 |
| 7 Feb 2023 | INR | 181.7 | 183.6 | 172.25 | 183.5 | 183.5 | +7.45 (+4.23%) | 1,021 |
| 6 Feb 2023 | INR | 182.9 | 182.9 | 176.05 | 176.05 | 176.05 | 0.0 (0.0%) | 83 |
| 3 Feb 2023 | INR | 178.1 | 178.5 | 175.85 | 176.05 | 176.05 | +6.05 (+3.56%) | 91 |
| 2 Feb 2023 | INR | 170 | 170 | 170 | 170 | 170 | +3 (+1.80%) | 3 |
| 1 Feb 2023 | INR | 169.15 | 171.3 | 167 | 167 | 167 | +2.55 (+1.55%) | 66 |
| 31 Jan 2023 | INR | 169.85 | 176 | 163.25 | 164.45 | 164.45 | -7.25 (-4.22%) | 120 |
| 30 Jan 2023 | INR | 179.7 | 179.7 | 171.7 | 171.7 | 171.7 | -0.85 (-0.49%) | 39 |
| 27 Jan 2023 | INR | 181.15 | 186.85 | 172.15 | 172.55 | 172.55 | -7.75 (-4.30%) | 33 |
| 25 Jan 2023 | INR | 187.6 | 187.6 | 173.2 | 180.3 | 180.3 | -1.65 (-0.91%) | 709 |
| 24 Jan 2023 | INR | 179.45 | 185.45 | 177.5 | 181.95 | 181.95 | +2.8 (+1.56%) | 357 |
| 23 Jan 2023 | INR | 189.55 | 189.6 | 178.5 | 179.15 | 179.15 | -6.85 (-3.68%) | 1,731 |
