| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 186.9 | 187 | 173.05 | 186 | 186 | +4 (+2.20%) | 1,255 |
| 19 Jan 2023 | INR | 186 | 188.4 | 171 | 182 | 182 | +2.55 (+1.42%) | 2,683 |
| 18 Jan 2023 | INR | 165.8 | 179.45 | 165.8 | 179.45 | 179.45 | +4.95 (+2.84%) | 720 |
| 17 Jan 2023 | INR | 177.95 | 180 | 169 | 174.5 | 174.5 | +0.95 (+0.55%) | 2,121 |
| 16 Jan 2023 | INR | 164.3 | 176 | 164.3 | 173.55 | 173.55 | +5.55 (+3.30%) | 2,258 |
| 13 Jan 2023 | INR | 168.6 | 173.15 | 165.4 | 168 | 168 | -2.05 (-1.21%) | 2,288 |
| 12 Jan 2023 | INR | 178 | 178 | 163 | 170.05 | 170.05 | -0.25 (-0.15%) | 2,245 |
| 11 Jan 2023 | INR | 165.75 | 172.65 | 165.7 | 170.3 | 170.3 | +5.85 (+3.56%) | 3,933 |
| 10 Jan 2023 | INR | 168 | 168 | 161.5 | 164.45 | 164.45 | +3.8 (+2.37%) | 4,060 |
| 9 Jan 2023 | INR | 154.6 | 160.65 | 154.6 | 160.65 | 160.65 | +7.65 (+5%) | 5,344 |
| 6 Jan 2023 | INR | 148.05 | 153 | 148.05 | 153 | 153 | +3.5 (+2.34%) | 1,179 |
| 5 Jan 2023 | INR | 149.65 | 150.55 | 149.35 | 149.5 | 149.5 | +0.85 (+0.57%) | 16 |
| 4 Jan 2023 | INR | 149.5 | 149.5 | 144.75 | 148.65 | 148.65 | +2.4 (+1.64%) | 230 |
| 3 Jan 2023 | INR | 151.9 | 151.9 | 146.25 | 146.25 | 146.25 | +0.1 (+0.07%) | 2 |
| 2 Jan 2023 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | +1.3 (+0.90%) | 4 |
| 30 Dec 2022 | INR | 146.45 | 146.45 | 144.85 | 144.85 | 144.85 | +4.85 (+3.46%) | 73 |
| 29 Dec 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 143.15 | 143.15 | 140 | 140 | 140 | +3.65 (+2.68%) | 171 |
| 27 Dec 2022 | INR | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 133.55 | 136.35 | 133.55 | 136.35 | 136.35 | -1.35 (-0.98%) | 11 |
| 23 Dec 2022 | INR | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | -6.95 (-4.80%) | 3 |
| 22 Dec 2022 | INR | 146.7 | 146.7 | 144.65 | 144.65 | 144.65 | -2.05 (-1.40%) | 29 |
| 21 Dec 2022 | INR | 149.8 | 149.8 | 146.7 | 146.7 | 146.7 | -3.9 (-2.59%) | 29 |
| 20 Dec 2022 | INR | 154 | 155 | 150 | 150.6 | 150.6 | +2.4 (+1.62%) | 580 |
| 19 Dec 2022 | INR | 153.6 | 153.6 | 148.2 | 148.2 | 148.2 | -6.6 (-4.26%) | 23 |
| 16 Dec 2022 | INR | 150 | 154.8 | 144.85 | 154.8 | 154.8 | +4.8 (+3.20%) | 47 |
| 15 Dec 2022 | INR | 153.3 | 156.95 | 147.7 | 150 | 150 | +0.2 (+0.13%) | 79 |
| 14 Dec 2022 | INR | 150.75 | 151.7 | 149.4 | 149.8 | 149.8 | +5.1 (+3.52%) | 9 |
| 13 Dec 2022 | INR | 144.9 | 144.9 | 144.7 | 144.7 | 144.7 | +6.7 (+4.86%) | 99 |
| 12 Dec 2022 | INR | 131.45 | 141.25 | 131.45 | 138 | 138 | +0.85 (+0.62%) | 78 |
