| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 165.8 | 165.8 | 160.55 | 160.55 | 160.55 | -8.45 (-5.00%) | 165 |
| 25 Oct 2022 | INR | 174.95 | 175 | 169 | 169 | 169 | -1 (-0.59%) | 30 |
| 24 Oct 2022 | INR | 165.35 | 170 | 165.35 | 170 | 170 | +6.5 (+3.98%) | 13 |
| 21 Oct 2022 | INR | 164.8 | 172.25 | 162 | 163.5 | 163.5 | -7 (-4.11%) | 206 |
| 20 Oct 2022 | INR | 164.6 | 175 | 164.6 | 170.5 | 170.5 | -2.75 (-1.59%) | 90 |
| 19 Oct 2022 | INR | 170.2 | 173.25 | 167 | 173.25 | 173.25 | +1.5 (+0.87%) | 112 |
| 18 Oct 2022 | INR | 176 | 176 | 169.85 | 171.75 | 171.75 | -1.5 (-0.87%) | 9 |
| 17 Oct 2022 | INR | 168 | 175 | 168 | 173.25 | 173.25 | +0.25 (+0.14%) | 29 |
| 14 Oct 2022 | INR | 175 | 175 | 168.95 | 173 | 173 | -1.9 (-1.09%) | 1,021 |
| 13 Oct 2022 | INR | 174 | 176.55 | 168.1 | 174.9 | 174.9 | +0.85 (+0.49%) | 127 |
| 12 Oct 2022 | INR | 171.95 | 174.25 | 164.9 | 174.05 | 174.05 | +5.35 (+3.17%) | 855 |
| 11 Oct 2022 | INR | 176.7 | 176.8 | 165.15 | 168.7 | 168.7 | -4.85 (-2.79%) | 547 |
| 10 Oct 2022 | INR | 177 | 178.3 | 166 | 173.55 | 173.55 | +3.65 (+2.15%) | 845 |
| 7 Oct 2022 | INR | 169.85 | 169.9 | 161.8 | 169.9 | 169.9 | +8.05 (+4.97%) | 758 |
| 6 Oct 2022 | INR | 159.7 | 165.95 | 154.85 | 161.85 | 161.85 | +3.8 (+2.40%) | 1,013 |
| 4 Oct 2022 | INR | 156.8 | 158.05 | 154.85 | 158.05 | 158.05 | +0.05 (+0.03%) | 238 |
| 3 Oct 2022 | INR | 158 | 165.95 | 158 | 158 | 158 | -8.25 (-4.96%) | 86 |
| 30 Sep 2022 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -8.75 (-5%) | 18 |
| 29 Sep 2022 | INR | 177.95 | 181.9 | 172.55 | 175 | 175 | -6.55 (-3.61%) | 624 |
| 28 Sep 2022 | INR | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 178.1 | 181.55 | 178.1 | 181.55 | 181.55 | +8.6 (+4.97%) | 90 |
| 23 Sep 2022 | INR | 174 | 174 | 172.95 | 172.95 | 172.95 | -1.65 (-0.95%) | 70 |
| 22 Sep 2022 | INR | 172.05 | 174.7 | 170.6 | 174.6 | 174.6 | +8.2 (+4.93%) | 210 |
| 21 Sep 2022 | INR | 165.25 | 169.1 | 165.2 | 166.4 | 166.4 | +0.55 (+0.33%) | 875 |
| 20 Sep 2022 | INR | 173.2 | 173.2 | 165.85 | 165.85 | 165.85 | +0.05 (+0.03%) | 88 |
| 19 Sep 2022 | INR | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | +2.55 (+1.56%) | 2 |
| 16 Sep 2022 | INR | 165.8 | 167.45 | 162.4 | 163.25 | 163.25 | -1.85 (-1.12%) | 10 |
| 15 Sep 2022 | INR | 163.8 | 165.65 | 160.75 | 165.1 | 165.1 | +2.3 (+1.41%) | 30 |
| 14 Sep 2022 | INR | 154.1 | 170 | 154.1 | 162.8 | 162.8 | +0.6 (+0.37%) | 425 |
