| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 161 | 168 | 161 | 162.2 | 162.2 | -6.8 (-4.02%) | 309 |
| 12 Sep 2022 | INR | 169 | 169 | 161 | 169 | 169 | +7 (+4.32%) | 110 |
| 9 Sep 2022 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 162 | 162 | 160 | 162 | 162 | +2 (+1.25%) | 96 |
| 7 Sep 2022 | INR | 162.75 | 162.75 | 160 | 160 | 160 | +5 (+3.23%) | 40 |
| 6 Sep 2022 | INR | 155 | 155.7 | 155 | 155 | 155 | +6.7 (+4.52%) | 2,715 |
| 5 Sep 2022 | INR | 144.7 | 148.3 | 144.7 | 148.3 | 148.3 | +7.05 (+4.99%) | 2,846 |
| 2 Sep 2022 | INR | 144.7 | 144.7 | 136.05 | 141.25 | 141.25 | -1.75 (-1.22%) | 1,415 |
| 1 Sep 2022 | INR | 143 | 143.25 | 131.2 | 143 | 143 | +5 (+3.62%) | 2,292 |
| 30 Aug 2022 | INR | 131.9 | 138.4 | 125.55 | 138 | 138 | +6.15 (+4.66%) | 2,398 |
| 29 Aug 2022 | INR | 129.6 | 132.9 | 125 | 131.85 | 131.85 | +2.25 (+1.74%) | 189 |
| 26 Aug 2022 | INR | 127 | 129.6 | 127 | 129.6 | 129.6 | +4 (+3.18%) | 453 |
| 25 Aug 2022 | INR | 125.5 | 125.6 | 125.5 | 125.6 | 125.6 | +5.95 (+4.97%) | 366 |
| 24 Aug 2022 | INR | 119.35 | 127 | 119.35 | 119.65 | 119.65 | -5.95 (-4.74%) | 306 |
| 23 Aug 2022 | INR | 125.8 | 125.85 | 125.45 | 125.6 | 125.6 | +5.6 (+4.67%) | 510 |
| 22 Aug 2022 | INR | 131 | 131 | 119 | 120 | 120 | -5.25 (-4.19%) | 733 |
| 19 Aug 2022 | INR | 125 | 125.25 | 113.4 | 125.25 | 125.25 | +5.95 (+4.99%) | 131 |
| 18 Aug 2022 | INR | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | +5.6 (+4.93%) | 100 |
| 17 Aug 2022 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | +5.4 (+4.99%) | 1 |
| 12 Aug 2022 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 10 |
| 8 Aug 2022 | INR | 114 | 114 | 114 | 114 | 114 | +5.4 (+4.97%) | 159 |
| 5 Aug 2022 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +5.15 (+4.98%) | 101 |
| 29 Jul 2022 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
