Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +4.9 (+4.97%) | 140 |
25 Jul 2022 | INR | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 91 | 98.55 | 89.25 | 98.55 | 98.55 | +4.65 (+4.95%) | 4,350 |
20 Jul 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 91.5 | 93.9 | 91 | 93.9 | 93.9 | 0.0 (0.0%) | 361 |
5 Jul 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -4.9 (-4.96%) | 15 |
4 Jul 2022 | INR | 93 | 100 | 93 | 98.8 | 98.8 | +2.8 (+2.92%) | 150 |
1 Jul 2022 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 88.35 | 96.5 | 88.35 | 96 | 96 | +3 (+3.23%) | 211 |
27 Jun 2022 | INR | 93 | 93 | 93 | 93 | 93 | -4.85 (-4.96%) | 38 |
24 Jun 2022 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 3 |
20 Jun 2022 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |