| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 125.75 | 125.8 | 120 | 120 | 120 | -0.95 (-0.79%) | 26 |
| 27 Apr 2022 | INR | 129.85 | 129.85 | 117.8 | 120.95 | 120.95 | -3.05 (-2.46%) | 115 |
| 26 Apr 2022 | INR | 124 | 124 | 124 | 124 | 124 | -6.5 (-4.98%) | 112 |
| 25 Apr 2022 | INR | 131.7 | 131.7 | 130.5 | 130.5 | 130.5 | +4.5 (+3.57%) | 103 |
| 22 Apr 2022 | INR | 125 | 126 | 114 | 126 | 126 | +6 (+5%) | 442 |
| 21 Apr 2022 | INR | 120 | 120 | 120 | 120 | 120 | +4.7 (+4.08%) | 1 |
| 20 Apr 2022 | INR | 128 | 128 | 113.75 | 115.3 | 115.3 | -10.95 (-8.67%) | 974 |
| 19 Apr 2022 | INR | 123 | 132.75 | 123 | 126.25 | 126.25 | -6.25 (-4.72%) | 709 |
| 18 Apr 2022 | INR | 137.05 | 137.05 | 122.4 | 132.5 | 132.5 | -1.05 (-0.79%) | 162 |
| 13 Apr 2022 | INR | 139 | 144.7 | 130 | 133.55 | 133.55 | -2.85 (-2.09%) | 3,339 |
| 12 Apr 2022 | INR | 135 | 137.2 | 131.45 | 136.4 | 136.4 | +11.65 (+9.34%) | 2,851 |
| 11 Apr 2022 | INR | 117.75 | 124.75 | 114.75 | 124.75 | 124.75 | +11.3 (+9.96%) | 858 |
| 8 Apr 2022 | INR | 119 | 119 | 109.75 | 113.45 | 113.45 | +0.15 (+0.13%) | 455 |
| 7 Apr 2022 | INR | 114.3 | 115.05 | 105.95 | 113.3 | 113.3 | +0.6 (+0.53%) | 2,550 |
| 6 Apr 2022 | INR | 114.4 | 114.4 | 103.6 | 112.7 | 112.7 | +3.65 (+3.35%) | 2,761 |
| 5 Apr 2022 | INR | 102.55 | 109.05 | 102 | 109.05 | 109.05 | +5.15 (+4.96%) | 1,054 |
| 4 Apr 2022 | INR | 103.4 | 103.9 | 101 | 103.9 | 103.9 | +3.95 (+3.95%) | 584 |
| 1 Apr 2022 | INR | 105.2 | 105.2 | 99.95 | 99.95 | 99.95 | -1.15 (-1.14%) | 43 |
| 31 Mar 2022 | INR | 103.7 | 103.7 | 101.1 | 101.1 | 101.1 | +2.1 (+2.12%) | 35 |
| 30 Mar 2022 | INR | 108 | 108 | 99 | 99 | 99 | -5.15 (-4.94%) | 1,029 |
| 29 Mar 2022 | INR | 100.5 | 109.2 | 100.5 | 104.15 | 104.15 | +0.15 (+0.14%) | 475 |
| 28 Mar 2022 | INR | 106.95 | 106.95 | 104 | 104 | 104 | -2.95 (-2.76%) | 1,734 |
| 25 Mar 2022 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 6 |
| 24 Mar 2022 | INR | 111.9 | 111.9 | 106.95 | 106.95 | 106.95 | -5.05 (-4.51%) | 75 |
| 23 Mar 2022 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 111.55 | 112 | 108.5 | 112 | 112 | -1.8 (-1.58%) | 10 |
