| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 108.5 | 113.8 | 108.5 | 113.8 | 113.8 | +0.4 (+0.35%) | 7 |
| 17 Mar 2022 | INR | 109.9 | 114 | 109.9 | 113.4 | 113.4 | +2.45 (+2.21%) | 35 |
| 16 Mar 2022 | INR | 111.95 | 112.55 | 109.5 | 110.95 | 110.95 | -3.95 (-3.44%) | 50 |
| 15 Mar 2022 | INR | 124 | 124 | 112.4 | 114.9 | 114.9 | -3.4 (-2.87%) | 61 |
| 14 Mar 2022 | INR | 115 | 118.3 | 110.9 | 118.3 | 118.3 | +3.3 (+2.87%) | 338 |
| 11 Mar 2022 | INR | 113.55 | 115.3 | 107.9 | 115 | 115 | +1.45 (+1.28%) | 1,143 |
| 10 Mar 2022 | INR | 110 | 119.75 | 110 | 113.55 | 113.55 | -1.45 (-1.26%) | 424 |
| 9 Mar 2022 | INR | 111.9 | 115 | 111.9 | 115 | 115 | +3.1 (+2.77%) | 105 |
| 8 Mar 2022 | INR | 112 | 112.3 | 111.9 | 111.9 | 111.9 | -5.85 (-4.97%) | 46 |
| 7 Mar 2022 | INR | 115 | 119 | 110.2 | 117.75 | 117.75 | +1.75 (+1.51%) | 287 |
| 4 Mar 2022 | INR | 122.85 | 124 | 114.15 | 116 | 116 | -4.15 (-3.45%) | 133 |
| 3 Mar 2022 | INR | 115.65 | 120.3 | 115.65 | 120.15 | 120.15 | +2.9 (+2.47%) | 28 |
| 2 Mar 2022 | INR | 122 | 128 | 116.2 | 117.25 | 117.25 | -5.05 (-4.13%) | 649 |
| 28 Feb 2022 | INR | 127.9 | 127.9 | 122.3 | 122.3 | 122.3 | -6.15 (-4.79%) | 47 |
| 25 Feb 2022 | INR | 136 | 141 | 127.7 | 128.45 | 128.45 | 0.0 (0.0%) | 1,578 |
