| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 270 | 279 | 270 | 274.75 | 274.75 | +7.75 (+2.90%) | 4,803 |
| 11 Jan 2024 | INR | 271.4 | 271.4 | 255.15 | 267 | 267 | +6.5 (+2.50%) | 249 |
| 10 Jan 2024 | INR | 262 | 275.95 | 260 | 260.5 | 260.5 | -3.7 (-1.40%) | 771 |
| 9 Jan 2024 | INR | 263 | 267 | 257.25 | 264.2 | 264.2 | +8.9 (+3.49%) | 764 |
| 8 Jan 2024 | INR | 250 | 258 | 245 | 255.3 | 255.3 | +4.8 (+1.92%) | 9,606 |
| 5 Jan 2024 | INR | 245 | 252 | 237.55 | 250.5 | 250.5 | +5.5 (+2.24%) | 1,479 |
| 4 Jan 2024 | INR | 255.85 | 255.85 | 240 | 245 | 245 | -2.3 (-0.93%) | 2,141 |
| 3 Jan 2024 | INR | 233.25 | 249 | 233.25 | 247.3 | 247.3 | +9.3 (+3.91%) | 4,761 |
| 2 Jan 2024 | INR | 241.5 | 241.5 | 231.2 | 238 | 238 | +7.9 (+3.43%) | 652 |
| 1 Jan 2024 | INR | 237.3 | 237.3 | 222.3 | 230.1 | 230.1 | -2.55 (-1.10%) | 1,391 |
| 29 Dec 2023 | INR | 233.95 | 233.95 | 232.65 | 232.65 | 232.65 | +5.65 (+2.49%) | 34 |
| 28 Dec 2023 | INR | 229.8 | 229.8 | 220 | 227 | 227 | -0.6 (-0.26%) | 145 |
| 27 Dec 2023 | INR | 229.9 | 229.9 | 220.1 | 227.6 | 227.6 | +6.7 (+3.03%) | 94 |
| 26 Dec 2023 | INR | 227.9 | 229.95 | 218 | 220.9 | 220.9 | -7 (-3.07%) | 5,014 |
| 22 Dec 2023 | INR | 238.95 | 238.95 | 227.9 | 227.9 | 227.9 | -11.95 (-4.98%) | 437 |
| 21 Dec 2023 | INR | 225 | 240.9 | 220.55 | 239.85 | 239.85 | +7.85 (+3.38%) | 1,070 |
| 20 Dec 2023 | INR | 232.5 | 244.1 | 232 | 232 | 232 | -0.5 (-0.22%) | 395 |
| 19 Dec 2023 | INR | 247 | 247 | 232.5 | 232.5 | 232.5 | -5.05 (-2.13%) | 171 |
| 18 Dec 2023 | INR | 231.5 | 247 | 231 | 237.55 | 237.55 | -2.6 (-1.08%) | 976 |
| 15 Dec 2023 | INR | 250 | 250 | 240 | 240.15 | 240.15 | -1.85 (-0.76%) | 377 |
| 14 Dec 2023 | INR | 240.1 | 248 | 240.1 | 242 | 242 | +3 (+1.26%) | 299 |
| 13 Dec 2023 | INR | 248 | 248 | 239 | 239 | 239 | -0.75 (-0.31%) | 186 |
| 12 Dec 2023 | INR | 232 | 243.8 | 232 | 239.75 | 239.75 | -3.15 (-1.30%) | 569 |
| 11 Dec 2023 | INR | 239 | 246 | 238 | 242.9 | 242.9 | +3.15 (+1.31%) | 1,364 |
| 8 Dec 2023 | INR | 242.05 | 247.9 | 239 | 239.75 | 239.75 | -11 (-4.39%) | 2,400 |
| 7 Dec 2023 | INR | 238 | 250.95 | 237.15 | 250.75 | 250.75 | +11.75 (+4.92%) | 7,117 |
| 6 Dec 2023 | INR | 234.95 | 239 | 218.6 | 239 | 239 | +11 (+4.82%) | 7,045 |
| 5 Dec 2023 | INR | 230 | 235 | 228 | 228 | 228 | +2.7 (+1.20%) | 370 |
| 4 Dec 2023 | INR | 233.45 | 240 | 221.8 | 225.3 | 225.3 | -8.15 (-3.49%) | 3,254 |
| 1 Dec 2023 | INR | 234 | 234 | 220.05 | 233.45 | 233.45 | +10.05 (+4.50%) | 52 |
