| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 230 | 234.4 | 218.5 | 223.4 | 223.4 | -3.6 (-1.59%) | 871 |
| 29 Nov 2023 | INR | 228 | 228 | 212.05 | 227 | 227 | +8.5 (+3.89%) | 154 |
| 28 Nov 2023 | INR | 220.15 | 220.15 | 218.5 | 218.5 | 218.5 | -11.3 (-4.92%) | 1,151 |
| 24 Nov 2023 | INR | 221 | 230 | 221 | 229.8 | 229.8 | -0.65 (-0.28%) | 491 |
| 23 Nov 2023 | INR | 216 | 231.95 | 216 | 230.45 | 230.45 | +5.45 (+2.42%) | 15 |
| 22 Nov 2023 | INR | 230.9 | 230.9 | 219 | 225 | 225 | -3 (-1.32%) | 599 |
| 21 Nov 2023 | INR | 234.2 | 234.2 | 223.65 | 228 | 228 | -0.45 (-0.20%) | 1,114 |
| 20 Nov 2023 | INR | 221.85 | 228.7 | 217 | 228.45 | 228.45 | +10.6 (+4.87%) | 3,664 |
| 17 Nov 2023 | INR | 218.5 | 218.6 | 212.6 | 217.85 | 217.85 | +1.85 (+0.86%) | 424 |
| 16 Nov 2023 | INR | 217.2 | 217.2 | 214 | 216 | 216 | -1.2 (-0.55%) | 2,153 |
| 15 Nov 2023 | INR | 219.4 | 219.4 | 212.5 | 217.2 | 217.2 | +0.05 (+0.02%) | 697 |
| 13 Nov 2023 | INR | 219 | 219 | 212.15 | 217.15 | 217.15 | -1.4 (-0.64%) | 2,627 |
| 10 Nov 2023 | INR | 213.9 | 219.8 | 208.5 | 218.55 | 218.55 | +8.3 (+3.95%) | 1,375 |
| 9 Nov 2023 | INR | 217.5 | 217.5 | 208 | 210.25 | 210.25 | -7.3 (-3.36%) | 2,540 |
| 8 Nov 2023 | INR | 219 | 219.6 | 217.55 | 217.55 | 217.55 | -11.4 (-4.98%) | 1,872 |
| 7 Nov 2023 | INR | 226 | 237.85 | 224.05 | 228.95 | 228.95 | -6.05 (-2.57%) | 2,114 |
| 6 Nov 2023 | INR | 240.9 | 240.9 | 231.5 | 235 | 235 | +3.75 (+1.62%) | 1,976 |
| 3 Nov 2023 | INR | 216.05 | 231.75 | 216.05 | 231.25 | 231.25 | +10.5 (+4.76%) | 10,612 |
| 2 Nov 2023 | INR | 215 | 221.4 | 215 | 220.75 | 220.75 | +4.5 (+2.08%) | 35 |
| 1 Nov 2023 | INR | 221 | 221 | 215 | 216.25 | 216.25 | -7 (-3.14%) | 557 |
| 31 Oct 2023 | INR | 224.5 | 224.5 | 217 | 223.25 | 223.25 | -4.7 (-2.06%) | 553 |
| 30 Oct 2023 | INR | 223.2 | 229.4 | 216.4 | 227.95 | 227.95 | +2.95 (+1.31%) | 867 |
| 27 Oct 2023 | INR | 224.8 | 225.95 | 224.75 | 225 | 225 | +9.5 (+4.41%) | 2,395 |
| 26 Oct 2023 | INR | 210.55 | 216 | 207.4 | 215.5 | 215.5 | -2.8 (-1.28%) | 4,817 |
| 25 Oct 2023 | INR | 229.75 | 229.75 | 218.3 | 218.3 | 218.3 | -11.45 (-4.98%) | 1,862 |
| 23 Oct 2023 | INR | 235 | 240 | 229.75 | 229.75 | 229.75 | -12.05 (-4.98%) | 1,334 |
| 20 Oct 2023 | INR | 242.75 | 256 | 241.1 | 241.8 | 241.8 | -11.95 (-4.71%) | 2,426 |
| 19 Oct 2023 | INR | 251 | 255.5 | 237.6 | 253.75 | 253.75 | +6.8 (+2.75%) | 3,106 |
| 18 Oct 2023 | INR | 244.45 | 246.95 | 235.1 | 246.95 | 246.95 | +11.75 (+5.00%) | 6,507 |
| 17 Oct 2023 | INR | 223.5 | 235.2 | 220 | 235.2 | 235.2 | +11.2 (+5%) | 4,047 |
