| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 220.6 | 227.9 | 220.6 | 224 | 224 | -5.85 (-2.55%) | 2,776 |
| 13 Oct 2023 | INR | 237.65 | 237.65 | 227 | 229.85 | 229.85 | -8 (-3.36%) | 4,065 |
| 12 Oct 2023 | INR | 240 | 241 | 233.3 | 237.85 | 237.85 | -7.15 (-2.92%) | 2,341 |
| 11 Oct 2023 | INR | 240 | 246 | 229.7 | 245 | 245 | +3.25 (+1.34%) | 5,113 |
| 10 Oct 2023 | INR | 240.15 | 245.7 | 240 | 241.75 | 241.75 | +1.6 (+0.67%) | 1,294 |
| 9 Oct 2023 | INR | 264.75 | 264.75 | 239.85 | 240.15 | 240.15 | -26.3 (-9.87%) | 24,700 |
| 6 Oct 2023 | INR | 274.95 | 288.25 | 262.05 | 266.45 | 266.45 | +4.4 (+1.68%) | 87,345 |
| 5 Oct 2023 | INR | 230.35 | 262.05 | 230.35 | 262.05 | 262.05 | +43.65 (+19.99%) | 76,764 |
| 4 Oct 2023 | INR | 179.4 | 218.4 | 177.5 | 218.4 | 218.4 | +36.4 (+20%) | 93,336 |
| 3 Oct 2023 | INR | 171.15 | 182.3 | 171.15 | 182 | 182 | +4.35 (+2.45%) | 2,420 |
| 29 Sep 2023 | INR | 180 | 182.5 | 175.6 | 177.65 | 177.65 | -3.25 (-1.80%) | 6,211 |
| 28 Sep 2023 | INR | 180.05 | 180.9 | 177 | 180.9 | 180.9 | +0.7 (+0.39%) | 760 |
| 27 Sep 2023 | INR | 176.9 | 183 | 173.25 | 180.2 | 180.2 | -0.7 (-0.39%) | 7,453 |
| 26 Sep 2023 | INR | 179.7 | 182.6 | 177.55 | 180.9 | 180.9 | +0.65 (+0.36%) | 705 |
| 25 Sep 2023 | INR | 174.95 | 183 | 174.95 | 180.25 | 180.25 | +4.85 (+2.77%) | 3,337 |
| 22 Sep 2023 | INR | 175 | 178.4 | 173.2 | 175.4 | 175.4 | -0.75 (-0.43%) | 861 |
| 21 Sep 2023 | INR | 175.95 | 178.3 | 169.35 | 176.15 | 176.15 | +0.2 (+0.11%) | 3,447 |
| 20 Sep 2023 | INR | 169.55 | 182.75 | 169.55 | 175.95 | 175.95 | +3.4 (+1.97%) | 14,483 |
| 18 Sep 2023 | INR | 164.9 | 174.6 | 164.9 | 172.55 | 172.55 | +7.45 (+4.51%) | 11,866 |
| 15 Sep 2023 | INR | 164.95 | 170.9 | 159.1 | 165.1 | 165.1 | +4.4 (+2.74%) | 11,068 |
| 14 Sep 2023 | INR | 162.7 | 162.7 | 159.05 | 160.7 | 160.7 | -2.2 (-1.35%) | 1,512 |
| 13 Sep 2023 | INR | 151.05 | 165 | 151 | 162.9 | 162.9 | +4.5 (+2.84%) | 3,434 |
| 12 Sep 2023 | INR | 162 | 167.4 | 155.6 | 158.4 | 158.4 | -3.95 (-2.43%) | 10,329 |
| 11 Sep 2023 | INR | 152.2 | 164.25 | 148 | 162.35 | 162.35 | +9.2 (+6.01%) | 11,120 |
| 8 Sep 2023 | INR | 158.95 | 160.25 | 150.75 | 153.15 | 153.15 | -5.05 (-3.19%) | 3,694 |
| 7 Sep 2023 | INR | 158.6 | 161.45 | 157.25 | 158.2 | 158.2 | -1.2 (-0.75%) | 834 |
| 6 Sep 2023 | INR | 166 | 166 | 157.3 | 159.4 | 159.4 | -3.1 (-1.91%) | 2,484 |
| 5 Sep 2023 | INR | 155.2 | 165 | 155.15 | 162.5 | 162.5 | +7.4 (+4.77%) | 11,892 |
| 4 Sep 2023 | INR | 152.6 | 163.05 | 152 | 155.1 | 155.1 | +1.7 (+1.11%) | 13,330 |
| 1 Sep 2023 | INR | 149.05 | 166 | 148.6 | 153.4 | 153.4 | +6.55 (+4.46%) | 5,661 |
