| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 155.9 | 155.95 | 148.25 | 149.4 | 149.4 | -2.1 (-1.39%) | 1,194 |
| 18 Jul 2023 | INR | 152.75 | 154.3 | 150.25 | 151.5 | 151.5 | +0.4 (+0.26%) | 366 |
| 17 Jul 2023 | INR | 168.95 | 168.95 | 151 | 151.1 | 151.1 | -2.2 (-1.44%) | 512 |
| 14 Jul 2023 | INR | 149.7 | 156.9 | 147.9 | 153.3 | 153.3 | +5.05 (+3.41%) | 2,221 |
| 13 Jul 2023 | INR | 147.85 | 150.35 | 147.25 | 148.25 | 148.25 | +2.45 (+1.68%) | 2,212 |
| 12 Jul 2023 | INR | 137.15 | 158.05 | 137.15 | 145.8 | 145.8 | +2.65 (+1.85%) | 3,054 |
| 11 Jul 2023 | INR | 141.9 | 149.25 | 141.9 | 143.15 | 143.15 | -1.65 (-1.14%) | 189 |
| 10 Jul 2023 | INR | 147 | 148.65 | 143.2 | 144.8 | 144.8 | -1.35 (-0.92%) | 1,994 |
| 7 Jul 2023 | INR | 150.75 | 150.75 | 145 | 146.15 | 146.15 | -4.55 (-3.02%) | 2,261 |
| 6 Jul 2023 | INR | 150.35 | 153.3 | 147.45 | 150.7 | 150.7 | -2.65 (-1.73%) | 2,911 |
| 5 Jul 2023 | INR | 153.85 | 155.65 | 153 | 153.35 | 153.35 | -2.95 (-1.89%) | 550 |
| 4 Jul 2023 | INR | 155.1 | 158.05 | 153.55 | 156.3 | 156.3 | +0.1 (+0.06%) | 573 |
| 3 Jul 2023 | INR | 159.25 | 160.95 | 155 | 156.2 | 156.2 | -4.75 (-2.95%) | 2,032 |
| 30 Jun 2023 | INR | 157.45 | 161.2 | 157.45 | 160.95 | 160.95 | +4.25 (+2.71%) | 1,699 |
| 28 Jun 2023 | INR | 151.1 | 158.55 | 147.2 | 156.7 | 156.7 | +0.45 (+0.29%) | 7,564 |
| 27 Jun 2023 | INR | 156.05 | 163 | 153.65 | 156.25 | 156.25 | -5.15 (-3.19%) | 4,303 |
| 26 Jun 2023 | INR | 173.9 | 185 | 158.25 | 161.4 | 161.4 | +4.35 (+2.77%) | 50,427 |
| 23 Jun 2023 | INR | 133.05 | 163.35 | 133.05 | 157.05 | 157.05 | +9.55 (+6.47%) | 7,020 |
| 22 Jun 2023 | INR | 147.35 | 148.85 | 141.8 | 147.5 | 147.5 | +0.55 (+0.37%) | 560 |
| 21 Jun 2023 | INR | 131.15 | 149 | 131.15 | 146.95 | 146.95 | +4.4 (+3.09%) | 4,391 |
| 20 Jun 2023 | INR | 131.65 | 150.2 | 130.35 | 142.55 | 142.55 | +12.55 (+9.65%) | 3,187 |
| 19 Jun 2023 | INR | 133.6 | 133.6 | 130 | 130 | 130 | -4 (-2.99%) | 247 |
| 16 Jun 2023 | INR | 136.1 | 138 | 132.7 | 134 | 134 | -1.25 (-0.92%) | 2,107 |
| 15 Jun 2023 | INR | 135.4 | 138.15 | 135 | 135.25 | 135.25 | -0.25 (-0.18%) | 184 |
| 14 Jun 2023 | INR | 138.8 | 138.8 | 135.45 | 135.5 | 135.5 | +1 (+0.74%) | 319 |
| 13 Jun 2023 | INR | 138.7 | 139.2 | 134.4 | 134.5 | 134.5 | -4.5 (-3.24%) | 4,438 |
| 12 Jun 2023 | INR | 137.65 | 156.35 | 135.1 | 139 | 139 | +3.75 (+2.77%) | 6,368 |
| 9 Jun 2023 | INR | 137.05 | 137.1 | 135 | 135.25 | 135.25 | -2.75 (-1.99%) | 217 |
| 8 Jun 2023 | INR | 139.8 | 140.05 | 136 | 138 | 138 | +1.05 (+0.77%) | 1,918 |
| 7 Jun 2023 | INR | 138.95 | 141 | 135 | 136.95 | 136.95 | -0.2 (-0.15%) | 1,322 |
