| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 83.9 | 85.99 | 83.9 | 85.83 | 85.83 | +2.06 (+2.46%) | 47,179 |
| 10 Apr 2024 | INR | 84 | 84.3 | 83.6 | 83.77 | 83.77 | -0.04 (-0.05%) | 40,203 |
| 9 Apr 2024 | INR | 83.12 | 84.1 | 82.99 | 83.81 | 83.81 | +0.83 (+1.00%) | 20,210 |
| 8 Apr 2024 | INR | 81.22 | 83.3 | 81.22 | 82.98 | 82.98 | +2.35 (+2.91%) | 38,393 |
| 5 Apr 2024 | INR | 80 | 80.67 | 79.63 | 80.63 | 80.63 | +0.07 (+0.09%) | 10,227 |
| 4 Apr 2024 | INR | 79.99 | 80.74 | 79.22 | 80.56 | 80.56 | +1.56 (+1.97%) | 58,566 |
| 3 Apr 2024 | INR | 78.21 | 79.23 | 78 | 79 | 79 | +1.48 (+1.91%) | 71,034 |
| 2 Apr 2024 | INR | 76.82 | 77.55 | 76.82 | 77.52 | 77.52 | +0.89 (+1.16%) | 13,675 |
| 1 Apr 2024 | INR | 75.7 | 76.9 | 75.41 | 76.63 | 76.63 | +1.21 (+1.60%) | 46,925 |
| 28 Mar 2024 | INR | 75.35 | 75.43 | 74.99 | 75.42 | 75.42 | +0.38 (+0.51%) | 608 |
| 27 Mar 2024 | INR | 75.1 | 75.43 | 74.71 | 75.04 | 75.04 | -0.46 (-0.61%) | 6,844 |
| 26 Mar 2024 | INR | 75.04 | 76.09 | 74.94 | 75.5 | 75.5 | +0.59 (+0.79%) | 864 |
| 22 Mar 2024 | INR | 74.8 | 75.2 | 74.71 | 74.91 | 74.91 | -1.11 (-1.46%) | 2,000 |
| 21 Mar 2024 | INR | 75.6 | 76.29 | 75.6 | 76.02 | 76.02 | +0.81 (+1.08%) | 51,156 |
| 20 Mar 2024 | INR | 75.27 | 75.27 | 74.9 | 75.21 | 75.21 | +0.17 (+0.23%) | 711 |
| 19 Mar 2024 | INR | 75.38 | 75.45 | 74.73 | 75.04 | 75.04 | -0.09 (-0.12%) | 12,046 |
| 18 Mar 2024 | INR | 74.42 | 75.25 | 74.42 | 75.13 | 75.13 | +0.09 (+0.12%) | 1,081 |
| 15 Mar 2024 | INR | 75.01 | 75.18 | 74.1 | 75.04 | 75.04 | -0.09 (-0.12%) | 47,225 |
| 14 Mar 2024 | INR | 74.13 | 75.25 | 74.13 | 75.13 | 75.13 | +1.25 (+1.69%) | 28,217 |
| 13 Mar 2024 | INR | 74.49 | 74.49 | 73.55 | 73.88 | 73.88 | -0.7 (-0.94%) | 14,157 |
| 12 Mar 2024 | INR | 74.99 | 74.99 | 74.29 | 74.58 | 74.58 | +0.26 (+0.35%) | 3,877 |
| 11 Mar 2024 | INR | 74 | 74.38 | 73.62 | 74.32 | 74.32 | +0.44 (+0.60%) | 4,803 |
| 7 Mar 2024 | INR | 73.88 | 73.97 | 73.6 | 73.88 | 73.88 | +0.5 (+0.68%) | 18,990 |
| 6 Mar 2024 | INR | 73.1 | 73.59 | 72.61 | 73.38 | 73.38 | -0.35 (-0.47%) | 21,499 |
| 5 Mar 2024 | INR | 73 | 73.73 | 73 | 73.73 | 73.73 | +1.68 (+2.33%) | 6,554 |
| 4 Mar 2024 | INR | 72.49 | 72.49 | 71.6 | 72.05 | 72.05 | +0.75 (+1.05%) | 15,154 |
| 1 Mar 2024 | INR | 71.1 | 71.99 | 71.01 | 71.3 | 71.3 | -0.35 (-0.49%) | 11,339 |
| 29 Feb 2024 | INR | 71 | 73 | 70.75 | 71.65 | 71.65 | +0.82 (+1.16%) | 12,761 |
| 28 Feb 2024 | INR | 71.3 | 71.3 | 70.6 | 70.83 | 70.83 | -0.64 (-0.90%) | 29,405 |
| 27 Feb 2024 | INR | 71.66 | 71.66 | 70.8 | 71.47 | 71.47 | -0.15 (-0.21%) | 11,224 |
