| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.36 | 12.49 | 12.28 | 12.33 | 12.33 | -0.12 (-0.96%) | 47,419 |
| 10 Apr 2024 | INR | 12.45 | 12.46 | 12.35 | 12.45 | 12.45 | +0.07 (+0.57%) | 10,869 |
| 9 Apr 2024 | INR | 12.35 | 12.45 | 12.35 | 12.38 | 12.38 | -0.03 (-0.24%) | 14,715 |
| 8 Apr 2024 | INR | 12.45 | 12.51 | 12.31 | 12.41 | 12.41 | +0.04 (+0.32%) | 49,531 |
| 5 Apr 2024 | INR | 12.45 | 12.49 | 12.29 | 12.37 | 12.37 | -0.04 (-0.32%) | 99,711 |
| 4 Apr 2024 | INR | 12.42 | 12.44 | 12.29 | 12.41 | 12.41 | 0.0 (0.0%) | 79,445 |
| 3 Apr 2024 | INR | 12.44 | 12.44 | 12.26 | 12.41 | 12.41 | +0.01 (+0.08%) | 44,420 |
| 2 Apr 2024 | INR | 12.44 | 12.44 | 12.33 | 12.4 | 12.4 | +0.03 (+0.24%) | 6,437 |
| 1 Apr 2024 | INR | 12.33 | 12.4 | 12.24 | 12.37 | 12.37 | +0.09 (+0.73%) | 142,780 |
| 28 Mar 2024 | INR | 12.33 | 12.33 | 12.09 | 12.28 | 12.28 | +0.13 (+1.07%) | 7,850 |
| 27 Mar 2024 | INR | 12.32 | 12.33 | 12.08 | 12.15 | 12.15 | +0.06 (+0.50%) | 2,701 |
| 26 Mar 2024 | INR | 11.98 | 12.18 | 11.98 | 12.09 | 12.09 | +0.02 (+0.17%) | 24,957 |
| 22 Mar 2024 | INR | 11.94 | 12.08 | 11.67 | 12.07 | 12.07 | +0.11 (+0.92%) | 49,677 |
| 21 Mar 2024 | INR | 12.06 | 12.06 | 11.81 | 11.96 | 11.96 | +0.11 (+0.93%) | 13,188 |
| 20 Mar 2024 | INR | 11.82 | 11.9 | 11.72 | 11.85 | 11.85 | +0.02 (+0.17%) | 17,659 |
| 19 Mar 2024 | INR | 12.07 | 12.28 | 11.8 | 11.83 | 11.83 | -0.23 (-1.91%) | 34,377 |
| 18 Mar 2024 | INR | 12 | 12.07 | 11.88 | 12.06 | 12.06 | +0.11 (+0.92%) | 4,909 |
| 15 Mar 2024 | INR | 12.15 | 12.15 | 11.88 | 11.95 | 11.95 | -0.1 (-0.83%) | 32,313 |
| 14 Mar 2024 | INR | 11.99 | 12.1 | 11.8 | 12.05 | 12.05 | +0.01 (+0.08%) | 13,957 |
| 13 Mar 2024 | INR | 12.17 | 12.25 | 11.85 | 12.04 | 12.04 | -0.13 (-1.07%) | 19,009 |
| 12 Mar 2024 | INR | 12.34 | 12.34 | 12.09 | 12.17 | 12.17 | -0.1 (-0.81%) | 26,084 |
| 11 Mar 2024 | INR | 12.21 | 12.34 | 12.2 | 12.27 | 12.27 | +0.02 (+0.16%) | 60,695 |
| 7 Mar 2024 | INR | 12.31 | 12.31 | 12.19 | 12.25 | 12.25 | +0.08 (+0.66%) | 5,356 |
| 6 Mar 2024 | INR | 12.15 | 12.2 | 11.96 | 12.17 | 12.17 | +0.03 (+0.25%) | 62,198 |
| 5 Mar 2024 | INR | 12.39 | 12.39 | 12.02 | 12.14 | 12.14 | 0.0 (0.0%) | 1,781 |
| 4 Mar 2024 | INR | 12.3 | 12.34 | 12.12 | 12.14 | 12.14 | +0.02 (+0.17%) | 52,209 |
| 1 Mar 2024 | INR | 12.41 | 12.41 | 12.03 | 12.12 | 12.12 | -0.12 (-0.98%) | 63,581 |
| 29 Feb 2024 | INR | 12.31 | 12.44 | 12.06 | 12.24 | 12.24 | -0.05 (-0.41%) | 56,267 |
| 28 Feb 2024 | INR | 10.01 | 12.41 | 10.01 | 12.29 | 12.29 | -0.07 (-0.57%) | 21,632 |
| 27 Feb 2024 | INR | 12.35 | 12.54 | 12.29 | 12.36 | 12.36 | +0.01 (+0.08%) | 22,244 |
