| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.48 | 8.63 | 8.47 | 8.5 | 8.5 | +0.02 (+0.24%) | 13,882 |
| 17 Mar 2022 | INR | 8.49 | 8.49 | 8.14 | 8.48 | 8.48 | +0.09 (+1.07%) | 9,152 |
| 16 Mar 2022 | INR | 8.39 | 8.43 | 8.3 | 8.39 | 8.39 | +0.06 (+0.72%) | 1,699 |
| 15 Mar 2022 | INR | 8.37 | 8.5 | 8.16 | 8.33 | 8.33 | -0.04 (-0.48%) | 29,178 |
| 14 Mar 2022 | INR | 8.38 | 8.45 | 8.14 | 8.37 | 8.37 | -0.02 (-0.24%) | 222,927 |
| 11 Mar 2022 | INR | 8.17 | 8.41 | 7.94 | 8.39 | 8.39 | +0.21 (+2.57%) | 25,827 |
| 10 Mar 2022 | INR | 8.18 | 8.25 | 8.17 | 8.18 | 8.18 | +0.02 (+0.25%) | 2,661 |
| 9 Mar 2022 | INR | 7.99 | 8.22 | 7.81 | 8.16 | 8.16 | +0.11 (+1.37%) | 22,729 |
| 8 Mar 2022 | INR | 8.15 | 8.25 | 7.65 | 8.05 | 8.05 | +0.17 (+2.16%) | 6,469 |
| 7 Mar 2022 | INR | 7.86 | 8.1 | 7.66 | 7.88 | 7.88 | -0.08 (-1.01%) | 4,960 |
| 4 Mar 2022 | INR | 7.98 | 8.68 | 7.86 | 7.96 | 7.96 | 0.0 (0.0%) | 4,085 |
| 3 Mar 2022 | INR | 8 | 8.2 | 7.77 | 7.96 | 7.96 | -0.05 (-0.62%) | 2,069 |
| 2 Mar 2022 | INR | 8.15 | 8.25 | 7.89 | 8.01 | 8.01 | -0.12 (-1.48%) | 6,341 |
| 28 Feb 2022 | INR | 8.27 | 8.3 | 8 | 8.13 | 8.13 | 0.0 (0.0%) | 1,172 |
