| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.4 | 12.51 | 12.25 | 12.35 | 12.35 | -0.06 (-0.48%) | 14,368 |
| 23 Feb 2024 | INR | 12.55 | 12.55 | 12.31 | 12.41 | 12.41 | +0.05 (+0.40%) | 44,972 |
| 22 Feb 2024 | INR | 12.55 | 12.55 | 12.21 | 12.36 | 12.36 | +0.02 (+0.16%) | 17,486 |
| 21 Feb 2024 | INR | 12.38 | 12.51 | 12.3 | 12.34 | 12.34 | -0.01 (-0.08%) | 19,177 |
| 20 Feb 2024 | INR | 12.51 | 12.51 | 12.22 | 12.35 | 12.35 | -0.04 (-0.32%) | 74,076 |
| 19 Feb 2024 | INR | 12.29 | 12.55 | 12.28 | 12.39 | 12.39 | +0.1 (+0.81%) | 31,821 |
| 16 Feb 2024 | INR | 12.41 | 12.41 | 12.15 | 12.29 | 12.29 | +0.11 (+0.90%) | 34,191 |
| 15 Feb 2024 | INR | 12.82 | 12.82 | 12.15 | 12.18 | 12.18 | -0.02 (-0.16%) | 22,319 |
| 14 Feb 2024 | INR | 12.36 | 12.38 | 12.08 | 12.2 | 12.2 | -0.12 (-0.97%) | 61,354 |
| 13 Feb 2024 | INR | 12.17 | 12.34 | 12.16 | 12.32 | 12.32 | +0.15 (+1.23%) | 9,575 |
| 12 Feb 2024 | INR | 12.32 | 12.32 | 12.1 | 12.17 | 12.17 | +0.04 (+0.33%) | 11,460 |
| 9 Feb 2024 | INR | 12.2 | 12.52 | 11.94 | 12.13 | 12.13 | +0.09 (+0.75%) | 58,845 |
| 8 Feb 2024 | INR | 12.21 | 12.21 | 11.97 | 12.04 | 12.04 | +0.07 (+0.58%) | 11,330 |
| 7 Feb 2024 | INR | 11.58 | 12.09 | 11.58 | 11.97 | 11.97 | +0.05 (+0.42%) | 43,292 |
| 6 Feb 2024 | INR | 13.7 | 13.7 | 11.77 | 11.92 | 11.92 | +0.18 (+1.53%) | 6,246 |
| 5 Feb 2024 | INR | 12 | 13.7 | 11.65 | 11.74 | 11.74 | +0.16 (+1.38%) | 9,249 |
| 2 Feb 2024 | INR | 11.41 | 11.73 | 11.41 | 11.58 | 11.58 | -0.02 (-0.17%) | 68,478 |
| 1 Feb 2024 | INR | 11.81 | 11.81 | 11.51 | 11.6 | 11.6 | +0.02 (+0.17%) | 5,293 |
| 31 Jan 2024 | INR | 11.41 | 11.63 | 11.31 | 11.58 | 11.58 | +0.24 (+2.12%) | 103,477 |
| 30 Jan 2024 | INR | 11.56 | 11.56 | 11.31 | 11.34 | 11.34 | -0.02 (-0.18%) | 43,511 |
| 29 Jan 2024 | INR | 11.55 | 11.55 | 11.24 | 11.36 | 11.36 | +0.06 (+0.53%) | 34,503 |
| 25 Jan 2024 | INR | 11.5 | 11.5 | 11.16 | 11.3 | 11.3 | -0.05 (-0.44%) | 12,424 |
| 24 Jan 2024 | INR | 11.39 | 11.4 | 11.25 | 11.35 | 11.35 | +0.09 (+0.80%) | 5,887 |
| 23 Jan 2024 | INR | 11.1 | 11.38 | 11.05 | 11.26 | 11.26 | +0.13 (+1.17%) | 222,568 |
| 20 Jan 2024 | INR | 11.1 | 11.3 | 11.1 | 11.13 | 11.13 | -0.02 (-0.18%) | 8,980 |
| 19 Jan 2024 | INR | 11.31 | 11.31 | 11.07 | 11.15 | 11.15 | +0.1 (+0.90%) | 1,645 |
| 18 Jan 2024 | INR | 11.29 | 11.29 | 10.72 | 11.05 | 11.05 | +0.02 (+0.18%) | 42,611 |
| 17 Jan 2024 | INR | 11.1 | 11.1 | 10.96 | 11.03 | 11.03 | -0.03 (-0.27%) | 14,737 |
| 16 Jan 2024 | INR | 11.22 | 11.22 | 11.01 | 11.06 | 11.06 | -0.11 (-0.98%) | 4,873 |
| 15 Jan 2024 | INR | 11.1 | 11.24 | 11.06 | 11.17 | 11.17 | +0.04 (+0.36%) | 52,308 |
