| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.12 | 11.19 | 11.07 | 11.13 | 11.13 | +0.01 (+0.09%) | 28,784 |
| 11 Jan 2024 | INR | 11.21 | 11.21 | 11.07 | 11.12 | 11.12 | +0.02 (+0.18%) | 28,328 |
| 10 Jan 2024 | INR | 11.39 | 11.39 | 10.72 | 11.1 | 11.1 | +0.02 (+0.18%) | 75,256 |
| 9 Jan 2024 | INR | 11.04 | 11.13 | 10.99 | 11.08 | 11.08 | +0.12 (+1.09%) | 18,805 |
| 8 Jan 2024 | INR | 11.26 | 11.26 | 10.91 | 10.96 | 10.96 | -0.1 (-0.90%) | 15,750 |
| 5 Jan 2024 | INR | 11.36 | 11.36 | 11.01 | 11.06 | 11.06 | -0.09 (-0.81%) | 63,941 |
| 4 Jan 2024 | INR | 12.6 | 12.6 | 11.07 | 11.15 | 11.15 | +0.11 (+1.00%) | 115,699 |
| 3 Jan 2024 | INR | 11.05 | 11.25 | 10.89 | 11.04 | 11.04 | +0.05 (+0.45%) | 94,766 |
| 2 Jan 2024 | INR | 10.91 | 11.01 | 10.84 | 10.99 | 10.99 | +0.2 (+1.85%) | 8,353 |
| 1 Jan 2024 | INR | 10.76 | 10.9 | 10.71 | 10.79 | 10.79 | +0.05 (+0.47%) | 6,134 |
| 29 Dec 2023 | INR | 10.8 | 10.8 | 10.71 | 10.74 | 10.74 | -0.03 (-0.28%) | 2,980 |
| 28 Dec 2023 | INR | 10.68 | 10.83 | 10.6 | 10.77 | 10.77 | +0.1 (+0.94%) | 194,481 |
| 27 Dec 2023 | INR | 10.58 | 10.68 | 10.58 | 10.67 | 10.67 | +0.07 (+0.66%) | 2,870 |
| 26 Dec 2023 | INR | 10.51 | 10.6 | 10.51 | 10.6 | 10.6 | +0.09 (+0.86%) | 69,955 |
| 22 Dec 2023 | INR | 10.51 | 10.55 | 10.4 | 10.51 | 10.51 | +0.13 (+1.25%) | 5,233 |
| 21 Dec 2023 | INR | 10.22 | 10.45 | 10.15 | 10.38 | 10.38 | -0.02 (-0.19%) | 34,009 |
| 20 Dec 2023 | INR | 10.57 | 10.6 | 10.32 | 10.4 | 10.4 | -0.23 (-2.16%) | 79,812 |
| 19 Dec 2023 | INR | 10.59 | 10.64 | 10.42 | 10.63 | 10.63 | +0.11 (+1.05%) | 8,734 |
| 18 Dec 2023 | INR | 10.9 | 10.9 | 10.23 | 10.52 | 10.52 | +0.03 (+0.29%) | 39,341 |
| 15 Dec 2023 | INR | 10.45 | 10.56 | 10.4 | 10.49 | 10.49 | +0.04 (+0.38%) | 21,642 |
| 14 Dec 2023 | INR | 10.44 | 10.49 | 10.39 | 10.45 | 10.45 | +0.04 (+0.38%) | 807 |
| 13 Dec 2023 | INR | 8.88 | 10.61 | 8.88 | 10.41 | 10.41 | +0.07 (+0.68%) | 24,065 |
| 12 Dec 2023 | INR | 10.34 | 10.46 | 10.28 | 10.34 | 10.34 | -0.06 (-0.58%) | 35,834 |
| 11 Dec 2023 | INR | 10.51 | 10.54 | 10.3 | 10.4 | 10.4 | -0.04 (-0.38%) | 24,522 |
| 8 Dec 2023 | INR | 10.56 | 10.56 | 10.37 | 10.44 | 10.44 | -0.01 (-0.10%) | 1,883 |
| 7 Dec 2023 | INR | 10.44 | 10.5 | 10.37 | 10.45 | 10.45 | +0.02 (+0.19%) | 25,567 |
| 6 Dec 2023 | INR | 11.03 | 11.03 | 10.37 | 10.43 | 10.43 | -0.04 (-0.38%) | 4,939 |
| 5 Dec 2023 | INR | 10.62 | 10.62 | 10.43 | 10.47 | 10.47 | -0.01 (-0.10%) | 201,985 |
| 4 Dec 2023 | INR | 10.5 | 10.55 | 10.28 | 10.48 | 10.48 | +0.04 (+0.38%) | 57,473 |
| 1 Dec 2023 | INR | 10.54 | 10.54 | 10.35 | 10.44 | 10.44 | +0.06 (+0.58%) | 54,130 |
