| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.24 | 10.45 | 10.22 | 10.38 | 10.38 | +0.14 (+1.37%) | 56,229 |
| 29 Nov 2023 | INR | 10.2 | 10.25 | 10.18 | 10.24 | 10.24 | +0.04 (+0.39%) | 14,443 |
| 28 Nov 2023 | INR | 10.22 | 10.32 | 10.12 | 10.2 | 10.2 | -0.02 (-0.20%) | 34,232 |
| 24 Nov 2023 | INR | 10.22 | 10.26 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 13,481 |
| 23 Nov 2023 | INR | 10.32 | 10.33 | 10.12 | 10.19 | 10.19 | -0.13 (-1.26%) | 35,091 |
| 22 Nov 2023 | INR | 10.31 | 10.37 | 10.21 | 10.32 | 10.32 | +0.11 (+1.08%) | 8,101 |
| 21 Nov 2023 | INR | 10.25 | 10.3 | 10.13 | 10.21 | 10.21 | +0.06 (+0.59%) | 210,876 |
| 20 Nov 2023 | INR | 10.19 | 10.25 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 74,868 |
| 17 Nov 2023 | INR | 10.11 | 10.2 | 10.03 | 10.15 | 10.15 | +0.12 (+1.20%) | 116,055 |
| 16 Nov 2023 | INR | 9.95 | 10.09 | 9.94 | 10.03 | 10.03 | +0.11 (+1.11%) | 9,279 |
| 15 Nov 2023 | INR | 9.98 | 9.99 | 9.85 | 9.92 | 9.92 | -0.03 (-0.30%) | 27,822 |
| 13 Nov 2023 | INR | 10.1 | 10.1 | 9.88 | 9.95 | 9.95 | 0.0 (0.0%) | 1,911 |
| 10 Nov 2023 | INR | 9.9 | 9.97 | 9.8 | 9.95 | 9.95 | +0.04 (+0.40%) | 13,007 |
| 9 Nov 2023 | INR | 9.97 | 9.98 | 9.87 | 9.91 | 9.91 | +0.04 (+0.41%) | 4,024 |
| 8 Nov 2023 | INR | 9.8 | 9.98 | 9.79 | 9.87 | 9.87 | +0.08 (+0.82%) | 21,154 |
| 7 Nov 2023 | INR | 9.7 | 9.81 | 9.65 | 9.79 | 9.79 | +0.1 (+1.03%) | 20,821 |
| 6 Nov 2023 | INR | 10.1 | 10.1 | 9.5 | 9.69 | 9.69 | +0.09 (+0.94%) | 19,171 |
| 3 Nov 2023 | INR | 9.49 | 9.67 | 9.48 | 9.6 | 9.6 | +0.13 (+1.37%) | 4,945 |
| 2 Nov 2023 | INR | 9.49 | 9.55 | 9.11 | 9.47 | 9.47 | +0.01 (+0.11%) | 4,590 |
| 1 Nov 2023 | INR | 9.6 | 9.6 | 9.34 | 9.46 | 9.46 | +0.05 (+0.53%) | 5,607 |
| 31 Oct 2023 | INR | 9.55 | 9.63 | 9.37 | 9.41 | 9.41 | -0.14 (-1.47%) | 12,004 |
| 30 Oct 2023 | INR | 9.78 | 9.78 | 9.33 | 9.55 | 9.55 | +0.13 (+1.38%) | 10,555 |
| 27 Oct 2023 | INR | 9.78 | 9.78 | 9.37 | 9.42 | 9.42 | -0.06 (-0.63%) | 6,783 |
| 26 Oct 2023 | INR | 9.48 | 9.92 | 9.25 | 9.48 | 9.48 | -0.02 (-0.21%) | 53,035 |
| 25 Oct 2023 | INR | 9.91 | 9.91 | 9.35 | 9.5 | 9.5 | -0.14 (-1.45%) | 19,246 |
| 23 Oct 2023 | INR | 9.68 | 9.88 | 9.56 | 9.64 | 9.64 | -0.04 (-0.41%) | 14,051 |
| 20 Oct 2023 | INR | 9.73 | 9.73 | 9.63 | 9.68 | 9.68 | -0.05 (-0.51%) | 233 |
| 19 Oct 2023 | INR | 9.74 | 9.77 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 943 |
| 18 Oct 2023 | INR | 9.88 | 9.88 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 18,736 |
| 17 Oct 2023 | INR | 9.73 | 9.79 | 9.67 | 9.73 | 9.73 | 0.0 (0.0%) | 11,107 |
