| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.68 | 9.75 | 9.68 | 9.73 | 9.73 | +0.03 (+0.31%) | 313 |
| 13 Oct 2023 | INR | 9.85 | 9.85 | 9.48 | 9.7 | 9.7 | -0.02 (-0.21%) | 10,877 |
| 12 Oct 2023 | INR | 9.89 | 9.89 | 9.65 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,640 |
| 11 Oct 2023 | INR | 9.82 | 9.82 | 9.54 | 9.7 | 9.7 | +0.02 (+0.21%) | 16,652 |
| 10 Oct 2023 | INR | 10.5 | 10.5 | 9.6 | 9.68 | 9.68 | +0.05 (+0.52%) | 13,012 |
| 9 Oct 2023 | INR | 9.61 | 9.72 | 9.47 | 9.63 | 9.63 | 0.0 (0.0%) | 2,594 |
| 6 Oct 2023 | INR | 9.95 | 9.95 | 9.4 | 9.63 | 9.63 | +0.01 (+0.10%) | 9,915 |
| 5 Oct 2023 | INR | 9.7 | 9.9 | 9.45 | 9.62 | 9.62 | -0.06 (-0.62%) | 8,764 |
| 4 Oct 2023 | INR | 9.75 | 9.75 | 9.56 | 9.68 | 9.68 | -0.09 (-0.92%) | 6,217 |
| 3 Oct 2023 | INR | 9.81 | 9.9 | 9.67 | 9.77 | 9.77 | -0.05 (-0.51%) | 50,481 |
| 29 Sep 2023 | INR | 9.81 | 9.88 | 9.68 | 9.82 | 9.82 | +0.13 (+1.34%) | 1,066 |
| 28 Sep 2023 | INR | 9.79 | 9.81 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 3,957 |
| 27 Sep 2023 | INR | 9.98 | 9.98 | 9.5 | 9.65 | 9.65 | +0.01 (+0.10%) | 38,746 |
| 26 Sep 2023 | INR | 9.59 | 9.66 | 9.55 | 9.64 | 9.64 | +0.03 (+0.31%) | 12,284 |
| 25 Sep 2023 | INR | 9.59 | 9.79 | 9.5 | 9.61 | 9.61 | +0.02 (+0.21%) | 10,480 |
| 22 Sep 2023 | INR | 9.72 | 9.9 | 9.51 | 9.59 | 9.59 | -0.15 (-1.54%) | 33,432 |
| 21 Sep 2023 | INR | 9.82 | 9.91 | 9.71 | 9.74 | 9.74 | -0.1 (-1.02%) | 27,077 |
| 20 Sep 2023 | INR | 9.85 | 10.01 | 9.74 | 9.84 | 9.84 | -0.02 (-0.20%) | 5,963 |
| 18 Sep 2023 | INR | 9.9 | 9.98 | 9.84 | 9.86 | 9.86 | -0.04 (-0.40%) | 6,805 |
| 15 Sep 2023 | INR | 9.1 | 9.95 | 9.1 | 9.9 | 9.9 | 0.0 (0.0%) | 59,198 |
| 14 Sep 2023 | INR | 9.74 | 9.9 | 9.74 | 9.9 | 9.9 | +0.07 (+0.71%) | 1,650 |
| 13 Sep 2023 | INR | 9.88 | 9.88 | 9.75 | 9.83 | 9.83 | +0.01 (+0.10%) | 45,611 |
| 12 Sep 2023 | INR | 9.89 | 9.95 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 86,560 |
| 11 Sep 2023 | INR | 9.75 | 9.88 | 9.74 | 9.83 | 9.83 | +0.08 (+0.82%) | 22,119 |
| 8 Sep 2023 | INR | 9.75 | 9.82 | 9.71 | 9.75 | 9.75 | -0.05 (-0.51%) | 38,311 |
| 7 Sep 2023 | INR | 9.69 | 9.85 | 9.68 | 9.8 | 9.8 | +0.01 (+0.10%) | 20,583 |
| 6 Sep 2023 | INR | 9.77 | 9.82 | 9.75 | 9.79 | 9.79 | +0.08 (+0.82%) | 4,706 |
| 5 Sep 2023 | INR | 9.64 | 9.74 | 9.59 | 9.71 | 9.71 | +0.12 (+1.25%) | 58,216 |
| 4 Sep 2023 | INR | 9.8 | 9.8 | 9.55 | 9.59 | 9.59 | -0.07 (-0.72%) | 34,559 |
| 1 Sep 2023 | INR | 9.7 | 9.74 | 9.5 | 9.66 | 9.66 | +0.01 (+0.10%) | 36,624 |
