| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.99 | 26.14 | 25.64 | 25.68 | 25.68 | -0.22 (-0.85%) | 15,121 |
| 10 Apr 2024 | INR | 25.98 | 25.98 | 25.75 | 25.9 | 25.9 | +0.07 (+0.27%) | 7,755 |
| 9 Apr 2024 | INR | 25.85 | 26.1 | 25.73 | 25.83 | 25.83 | +0.06 (+0.23%) | 4,857 |
| 8 Apr 2024 | INR | 25.74 | 26.05 | 25.6 | 25.77 | 25.77 | +0.1 (+0.39%) | 9,808 |
| 5 Apr 2024 | INR | 25.7 | 25.75 | 25.47 | 25.67 | 25.67 | +0.08 (+0.31%) | 2,429 |
| 4 Apr 2024 | INR | 25.58 | 25.72 | 25.4 | 25.59 | 25.59 | +0.01 (+0.04%) | 49,982 |
| 3 Apr 2024 | INR | 25.47 | 25.75 | 25.47 | 25.58 | 25.58 | 0.0 (0.0%) | 8,311 |
| 2 Apr 2024 | INR | 25.62 | 25.9 | 25.47 | 25.58 | 25.58 | -0.03 (-0.12%) | 4,874 |
| 1 Apr 2024 | INR | 25.65 | 25.75 | 25.3 | 25.61 | 25.61 | +0.16 (+0.63%) | 11,281 |
| 28 Mar 2024 | INR | 25.22 | 25.6 | 24.86 | 25.45 | 25.45 | +0.27 (+1.07%) | 3,817 |
| 27 Mar 2024 | INR | 26.27 | 26.27 | 24.97 | 25.18 | 25.18 | +0.07 (+0.28%) | 10,932 |
| 26 Mar 2024 | INR | 25.28 | 25.28 | 24.89 | 25.11 | 25.11 | +0.01 (+0.04%) | 1,954 |
| 22 Mar 2024 | INR | 25.15 | 25.25 | 24.89 | 25.1 | 25.1 | -0.02 (-0.08%) | 10,027 |
| 21 Mar 2024 | INR | 25.12 | 25.23 | 24.86 | 25.12 | 25.12 | +0.23 (+0.92%) | 14,038 |
| 20 Mar 2024 | INR | 25.17 | 25.18 | 24.68 | 24.89 | 24.89 | +0.02 (+0.08%) | 10,343 |
| 19 Mar 2024 | INR | 25.12 | 25.13 | 24.81 | 24.87 | 24.87 | -0.2 (-0.80%) | 1,815 |
| 18 Mar 2024 | INR | 25.09 | 25.3 | 24.95 | 25.07 | 25.07 | -0.03 (-0.12%) | 14,282 |
| 15 Mar 2024 | INR | 26 | 26 | 24.85 | 25.1 | 25.1 | -0.17 (-0.67%) | 106,342 |
| 14 Mar 2024 | INR | 25.33 | 25.6 | 24.91 | 25.27 | 25.27 | +0.1 (+0.40%) | 4,658 |
| 13 Mar 2024 | INR | 25.63 | 25.82 | 24.9 | 25.17 | 25.17 | -0.23 (-0.91%) | 36,818 |
| 12 Mar 2024 | INR | 25.66 | 25.82 | 25.3 | 25.4 | 25.4 | -0.08 (-0.31%) | 13,001 |
| 11 Mar 2024 | INR | 25.75 | 25.83 | 25.38 | 25.48 | 25.48 | -0.06 (-0.23%) | 5,637 |
| 7 Mar 2024 | INR | 25.55 | 25.85 | 25.32 | 25.54 | 25.54 | -0.01 (-0.04%) | 5,095 |
| 6 Mar 2024 | INR | 25.65 | 25.69 | 25.32 | 25.55 | 25.55 | +0.08 (+0.31%) | 9,015 |
| 5 Mar 2024 | INR | 25.79 | 25.8 | 25.34 | 25.47 | 25.47 | -0.07 (-0.27%) | 14,721 |
| 4 Mar 2024 | INR | 25.42 | 26.04 | 25.42 | 25.54 | 25.54 | +0.16 (+0.63%) | 7,781 |
| 1 Mar 2024 | INR | 24.9 | 25.42 | 24.9 | 25.38 | 25.38 | +0.34 (+1.36%) | 17,915 |
| 29 Feb 2024 | INR | 25.24 | 25.32 | 24.9 | 25.04 | 25.04 | +0.02 (+0.08%) | 11,349 |
| 28 Feb 2024 | INR | 25.54 | 25.8 | 24.92 | 25.02 | 25.02 | -0.25 (-0.99%) | 8,355 |
| 27 Feb 2024 | INR | 25.28 | 25.74 | 24.74 | 25.27 | 25.27 | +0.03 (+0.12%) | 10,819 |
