Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.63 (+1.14%) | 302 |
3 Apr 2024 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 55.1 | 55.5 | 55.01 | 55.07 | 55.07 | -0.45 (-0.81%) | 1,706 |
20 Mar 2024 | INR | 55.25 | 55.6 | 55.22 | 55.52 | 55.52 | +0.42 (+0.76%) | 104 |
19 Mar 2024 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 112 |
18 Mar 2024 | INR | 56.71 | 56.71 | 55.1 | 55.1 | 55.1 | -0.5 (-0.90%) | 53 |
15 Mar 2024 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.49 (+0.89%) | 700 |
14 Mar 2024 | INR | 55.6 | 55.6 | 55.11 | 55.11 | 55.11 | -0.49 (-0.88%) | 94 |
13 Mar 2024 | INR | 55.6 | 55.6 | 55.1 | 55.6 | 55.6 | 0.0 (0.0%) | 215 |
12 Mar 2024 | INR | 55.25 | 55.6 | 55.1 | 55.6 | 55.6 | +0.5 (+0.91%) | 305 |
11 Mar 2024 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.4 (-0.72%) | 2 |
7 Mar 2024 | INR | 55.4 | 55.5 | 55.4 | 55.5 | 55.5 | 0.0 (0.0%) | 2 |
6 Mar 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.1 (+0.18%) | 1 |
4 Mar 2024 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.1 (-0.18%) | 2 |
1 Mar 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.25 (+0.45%) | 5 |
27 Feb 2024 | INR | 55.44 | 55.44 | 55.24 | 55.25 | 55.25 | -0.19 (-0.34%) | 4 |