| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 57.78 | 58 | 55.5 | 56.08 | 56.08 | -1.9 (-3.28%) | 237,290 |
| 10 Apr 2024 | INR | 58.35 | 59.89 | 57.05 | 57.98 | 57.98 | +0.52 (+0.90%) | 1,341,635 |
| 9 Apr 2024 | INR | 59.32 | 59.32 | 55.2 | 57.46 | 57.46 | +0.96 (+1.70%) | 5,843,390 |
| 8 Apr 2024 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.69 (+5.00%) | 678,395 |
| 5 Apr 2024 | INR | 53.81 | 53.81 | 52.22 | 53.81 | 53.81 | +2.56 (+5.00%) | 1,721,437 |
| 4 Apr 2024 | INR | 51 | 51.25 | 47.65 | 51.25 | 51.25 | +2.44 (+5.00%) | 1,021,586 |
| 3 Apr 2024 | INR | 48.81 | 48.81 | 47.47 | 48.81 | 48.81 | +2.32 (+4.99%) | 912,264 |
| 2 Apr 2024 | INR | 45 | 46.84 | 45 | 46.49 | 46.49 | +1.6 (+3.56%) | 2,169,394 |
| 1 Apr 2024 | INR | 43.74 | 44.89 | 43.71 | 44.89 | 44.89 | +2.13 (+4.98%) | 22,943 |
| 28 Mar 2024 | INR | 44.9 | 45.65 | 42.37 | 42.76 | 42.76 | -1.23 (-2.80%) | 226,196 |
| 27 Mar 2024 | INR | 44.94 | 45.47 | 43.4 | 43.99 | 43.99 | -0.59 (-1.32%) | 401,293 |
| 26 Mar 2024 | INR | 46.61 | 48.68 | 44.58 | 44.58 | 44.58 | -2.34 (-4.99%) | 506,112 |
| 22 Mar 2024 | INR | 47.93 | 48.09 | 46.49 | 46.92 | 46.92 | -0.07 (-0.15%) | 970,912 |
| 21 Mar 2024 | INR | 46.89 | 46.99 | 45.81 | 46.99 | 46.99 | +2.23 (+4.98%) | 117,641 |
| 20 Mar 2024 | INR | 44.87 | 45.2 | 42.19 | 44.76 | 44.76 | +0.62 (+1.40%) | 454,199 |
| 19 Mar 2024 | INR | 46.25 | 46.9 | 44.07 | 44.14 | 44.14 | -2.24 (-4.83%) | 1,853,985 |
| 18 Mar 2024 | INR | 44.02 | 46.38 | 43.68 | 46.38 | 46.38 | +2.2 (+4.98%) | 1,798,675 |
| 15 Mar 2024 | INR | 41.99 | 44.2 | 41 | 44.18 | 44.18 | +2.08 (+4.94%) | 17,422,601 |
| 14 Mar 2024 | INR | 39.3 | 42.1 | 38.6 | 42.1 | 42.1 | +2 (+4.99%) | 621,881 |
| 13 Mar 2024 | INR | 44.19 | 46.7 | 39.97 | 40.1 | 40.1 | -4.31 (-9.71%) | 1,928,400 |
| 12 Mar 2024 | INR | 48.32 | 48.87 | 43.99 | 44.41 | 44.41 | -4.46 (-9.13%) | 819,887 |
| 11 Mar 2024 | INR | 50.95 | 51.27 | 48.14 | 48.87 | 48.87 | -1.65 (-3.27%) | 234,702 |
| 7 Mar 2024 | INR | 49.44 | 50.75 | 49.17 | 50.52 | 50.52 | +1.08 (+2.18%) | 290,037 |
| 6 Mar 2024 | INR | 50.88 | 51.03 | 48.24 | 49.44 | 49.44 | -1.99 (-3.87%) | 519,830 |
| 5 Mar 2024 | INR | 52.21 | 52.85 | 50.76 | 51.43 | 51.43 | -0.88 (-1.68%) | 125,980 |
| 4 Mar 2024 | INR | 52.07 | 53.67 | 51.46 | 52.31 | 52.31 | +0.13 (+0.25%) | 559,414 |
| 1 Mar 2024 | INR | 52.64 | 52.87 | 51.09 | 52.18 | 52.18 | -0.12 (-0.23%) | 608,189 |
| 29 Feb 2024 | INR | 49.05 | 52.95 | 47.9 | 52.3 | 52.3 | +3.35 (+6.84%) | 1,290,601 |
| 28 Feb 2024 | INR | 49.61 | 50.18 | 46.45 | 48.95 | 48.95 | -0.65 (-1.31%) | 467,083 |
| 27 Feb 2024 | INR | 50.66 | 51.73 | 49.4 | 49.6 | 49.6 | -0.77 (-1.53%) | 144,360 |
