| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.85 | 19.24 | 18.5 | 18.73 | 18.73 | +0.12 (+0.64%) | 63,404 |
| 3 Mar 2023 | INR | 18.89 | 18.9 | 18.5 | 18.61 | 18.61 | -0.06 (-0.32%) | 112,031 |
| 2 Mar 2023 | INR | 18.7 | 18.83 | 18.57 | 18.67 | 18.67 | -0.1 (-0.53%) | 35,808 |
| 1 Mar 2023 | INR | 18.25 | 18.95 | 18.25 | 18.77 | 18.77 | +0.22 (+1.19%) | 42,631 |
| 28 Feb 2023 | INR | 18.55 | 18.8 | 17.3 | 18.55 | 18.55 | -0.2 (-1.07%) | 38,863 |
| 27 Feb 2023 | INR | 19.4 | 19.4 | 18.4 | 18.75 | 18.75 | -0.3 (-1.57%) | 74,953 |
| 24 Feb 2023 | INR | 18.3 | 19.85 | 18.1 | 19.05 | 19.05 | +0.35 (+1.87%) | 137,642 |
| 23 Feb 2023 | INR | 19 | 19.15 | 18.6 | 18.7 | 18.7 | -0.3 (-1.58%) | 13,118 |
| 22 Feb 2023 | INR | 19.55 | 19.7 | 18.75 | 19 | 19 | -0.65 (-3.31%) | 43,041 |
| 21 Feb 2023 | INR | 20.4 | 20.4 | 19.5 | 19.65 | 19.65 | +0.05 (+0.26%) | 82,179 |
| 20 Feb 2023 | INR | 20.95 | 20.95 | 19 | 19.6 | 19.6 | -0.6 (-2.97%) | 43,452 |
| 17 Feb 2023 | INR | 19.85 | 20.6 | 19.6 | 20.2 | 20.2 | +0.6 (+3.06%) | 147,149 |
| 16 Feb 2023 | INR | 18.5 | 21 | 18.5 | 19.6 | 19.6 | +1.1 (+5.95%) | 901,283 |
| 15 Feb 2023 | INR | 18.1 | 18.65 | 17.95 | 18.5 | 18.5 | +0.55 (+3.06%) | 9,858 |
| 14 Feb 2023 | INR | 19.1 | 19.25 | 16.5 | 17.95 | 17.95 | -0.75 (-4.01%) | 148,982 |
| 13 Feb 2023 | INR | 19.3 | 19.3 | 18.5 | 18.7 | 18.7 | -0.15 (-0.80%) | 10,231 |
| 10 Feb 2023 | INR | 19.25 | 19.45 | 18.3 | 18.85 | 18.85 | 0.0 (0.0%) | 1,105,153 |
| 9 Feb 2023 | INR | 19.25 | 19.5 | 18.7 | 18.85 | 18.85 | -0.35 (-1.82%) | 96,610 |
| 8 Feb 2023 | INR | 18.3 | 19.6 | 18.3 | 19.2 | 19.2 | +0.35 (+1.86%) | 86,027 |
| 7 Feb 2023 | INR | 19.15 | 19.6 | 18.6 | 18.85 | 18.85 | -0.3 (-1.57%) | 130,226 |
| 6 Feb 2023 | INR | 19.5 | 19.6 | 18.85 | 19.15 | 19.15 | +0.3 (+1.59%) | 74,416 |
| 3 Feb 2023 | INR | 19.1 | 19.6 | 18.5 | 18.85 | 18.85 | -0.15 (-0.79%) | 45,766 |
| 2 Feb 2023 | INR | 19.35 | 19.8 | 18.5 | 19 | 19 | -0.3 (-1.55%) | 42,961 |
| 1 Feb 2023 | INR | 20.6 | 20.75 | 18.85 | 19.3 | 19.3 | -0.5 (-2.53%) | 90,006 |
| 31 Jan 2023 | INR | 19.05 | 19.95 | 19 | 19.8 | 19.8 | +0.8 (+4.21%) | 76,548 |
| 30 Jan 2023 | INR | 19.25 | 19.9 | 18.65 | 19 | 19 | -0.25 (-1.30%) | 64,665 |
| 27 Jan 2023 | INR | 20 | 20.5 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 87,655 |
| 25 Jan 2023 | INR | 20.75 | 20.9 | 20.2 | 20.25 | 20.25 | -0.35 (-1.70%) | 79,906 |
| 24 Jan 2023 | INR | 20.45 | 20.9 | 20.05 | 20.6 | 20.6 | +0.5 (+2.49%) | 78,139 |
| 23 Jan 2023 | INR | 20.65 | 21 | 20 | 20.1 | 20.1 | -0.6 (-2.90%) | 60,677 |
