| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21.55 | 21.6 | 20.6 | 20.7 | 20.7 | -0.7 (-3.27%) | 18,306 |
| 19 Jan 2023 | INR | 22 | 22 | 21 | 21.4 | 21.4 | -0.4 (-1.83%) | 46,250 |
| 18 Jan 2023 | INR | 21.3 | 22.1 | 21.3 | 21.8 | 21.8 | +0.15 (+0.69%) | 12,682 |
| 17 Jan 2023 | INR | 21.6 | 21.9 | 21.6 | 21.65 | 21.65 | +0.05 (+0.23%) | 8,226 |
| 16 Jan 2023 | INR | 21.7 | 22 | 21.45 | 21.6 | 21.6 | 0.0 (0.0%) | 38,738 |
| 13 Jan 2023 | INR | 22.2 | 22.2 | 21.4 | 21.6 | 21.6 | +0.05 (+0.23%) | 23,988 |
| 12 Jan 2023 | INR | 21.5 | 21.95 | 21.4 | 21.55 | 21.55 | -0.05 (-0.23%) | 15,289 |
| 11 Jan 2023 | INR | 22.3 | 22.3 | 21.3 | 21.6 | 21.6 | -0.3 (-1.37%) | 44,193 |
| 10 Jan 2023 | INR | 22.4 | 22.4 | 21.75 | 21.9 | 21.9 | 0.0 (0.0%) | 10,431 |
| 9 Jan 2023 | INR | 22.65 | 22.65 | 21.7 | 21.9 | 21.9 | -0.05 (-0.23%) | 20,149 |
| 6 Jan 2023 | INR | 21.65 | 23 | 21.65 | 21.95 | 21.95 | -0.1 (-0.45%) | 30,542 |
| 5 Jan 2023 | INR | 22.65 | 23 | 21.9 | 22.05 | 22.05 | -0.6 (-2.65%) | 69,308 |
| 4 Jan 2023 | INR | 23.05 | 23.3 | 22.5 | 22.65 | 22.65 | -0.55 (-2.37%) | 39,964 |
| 3 Jan 2023 | INR | 23 | 23.7 | 23 | 23.2 | 23.2 | -0.2 (-0.85%) | 16,279 |
| 2 Jan 2023 | INR | 23.95 | 23.95 | 23.15 | 23.4 | 23.4 | +0.15 (+0.65%) | 53,151 |
| 30 Dec 2022 | INR | 24.35 | 24.35 | 22.95 | 23.25 | 23.25 | -0.45 (-1.90%) | 84,041 |
| 29 Dec 2022 | INR | 22.6 | 24.45 | 22.6 | 23.7 | 23.7 | +0.1 (+0.42%) | 87,390 |
| 28 Dec 2022 | INR | 22.95 | 23.75 | 22.35 | 23.6 | 23.6 | +0.95 (+4.19%) | 85,076 |
| 27 Dec 2022 | INR | 22.2 | 22.65 | 22.2 | 22.65 | 22.65 | +1.05 (+4.86%) | 77,141 |
| 26 Dec 2022 | INR | 20.35 | 21.6 | 20.35 | 21.6 | 21.6 | +1 (+4.85%) | 48,281 |
| 23 Dec 2022 | INR | 21 | 21.5 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 210,560 |
| 22 Dec 2022 | INR | 22.85 | 22.85 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 129,925 |
| 21 Dec 2022 | INR | 23.4 | 24.35 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 99,097 |
| 20 Dec 2022 | INR | 24.9 | 25 | 23.8 | 23.9 | 23.9 | -0.6 (-2.45%) | 127,365 |
| 19 Dec 2022 | INR | 24.55 | 25.4 | 24.35 | 24.5 | 24.5 | -0.05 (-0.20%) | 128,737 |
| 16 Dec 2022 | INR | 24.8 | 25.4 | 24.25 | 24.55 | 24.55 | -0.5 (-2.00%) | 267,804 |
| 15 Dec 2022 | INR | 24.65 | 25.6 | 24.4 | 25.05 | 25.05 | +0.6 (+2.45%) | 409,827 |
| 14 Dec 2022 | INR | 24.6 | 24.8 | 24 | 24.45 | 24.45 | +0.65 (+2.73%) | 176,976 |
| 13 Dec 2022 | INR | 23.65 | 23.8 | 22.45 | 23.8 | 23.8 | +1.1 (+4.85%) | 406,311 |
| 12 Dec 2022 | INR | 22.8 | 23.35 | 22.65 | 22.7 | 22.7 | -0.2 (-0.87%) | 60,602 |
