| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 23.7 | 23.7 | 22.55 | 22.9 | 22.9 | -0.2 (-0.87%) | 93,259 |
| 8 Dec 2022 | INR | 23.85 | 23.9 | 23 | 23.1 | 23.1 | -0.5 (-2.12%) | 70,811 |
| 7 Dec 2022 | INR | 23.85 | 24.2 | 23.3 | 23.6 | 23.6 | -0.05 (-0.21%) | 74,228 |
| 6 Dec 2022 | INR | 23.6 | 23.9 | 23.3 | 23.65 | 23.65 | +0.3 (+1.28%) | 59,402 |
| 5 Dec 2022 | INR | 23.8 | 23.9 | 23.3 | 23.35 | 23.35 | -0.15 (-0.64%) | 40,796 |
| 2 Dec 2022 | INR | 22.85 | 23.8 | 22.85 | 23.5 | 23.5 | +0.35 (+1.51%) | 116,889 |
| 1 Dec 2022 | INR | 23.45 | 23.95 | 22.65 | 23.15 | 23.15 | +0.1 (+0.43%) | 78,345 |
| 30 Nov 2022 | INR | 22.7 | 23.55 | 22.2 | 23.05 | 23.05 | +0.6 (+2.67%) | 389,780 |
| 29 Nov 2022 | INR | 22.95 | 23.25 | 22.35 | 22.45 | 22.45 | -0.5 (-2.18%) | 68,920 |
| 28 Nov 2022 | INR | 23.3 | 23.5 | 22.65 | 22.95 | 22.95 | -0.35 (-1.50%) | 84,002 |
| 25 Nov 2022 | INR | 24.4 | 24.45 | 23.2 | 23.3 | 23.3 | -0.3 (-1.27%) | 87,502 |
| 24 Nov 2022 | INR | 23.6 | 24.15 | 23.45 | 23.6 | 23.6 | +0.05 (+0.21%) | 64,550 |
| 23 Nov 2022 | INR | 23.8 | 23.9 | 23.5 | 23.55 | 23.55 | -0.15 (-0.63%) | 37,476 |
| 22 Nov 2022 | INR | 23.7 | 23.95 | 23.25 | 23.7 | 23.7 | -0.05 (-0.21%) | 25,283 |
| 21 Nov 2022 | INR | 23.85 | 24.25 | 23.45 | 23.75 | 23.75 | -0.05 (-0.21%) | 70,031 |
| 18 Nov 2022 | INR | 23.5 | 24.2 | 23.5 | 23.8 | 23.8 | 0.0 (0.0%) | 35,296 |
| 17 Nov 2022 | INR | 24.2 | 24.65 | 23.75 | 23.8 | 23.8 | -0.4 (-1.65%) | 31,871 |
| 16 Nov 2022 | INR | 24 | 24.9 | 24 | 24.2 | 24.2 | -0.35 (-1.43%) | 51,029 |
| 15 Nov 2022 | INR | 24.95 | 24.95 | 24.3 | 24.55 | 24.55 | +0.15 (+0.61%) | 14,420 |
| 14 Nov 2022 | INR | 24.95 | 24.95 | 24.15 | 24.4 | 24.4 | +0.55 (+2.31%) | 118,082 |
| 11 Nov 2022 | INR | 23.7 | 24.7 | 23.4 | 23.85 | 23.85 | +0.2 (+0.85%) | 103,545 |
| 10 Nov 2022 | INR | 24.45 | 24.45 | 23.4 | 23.65 | 23.65 | -0.7 (-2.87%) | 38,595 |
| 9 Nov 2022 | INR | 24.65 | 24.85 | 24.25 | 24.35 | 24.35 | +0.1 (+0.41%) | 54,325 |
| 7 Nov 2022 | INR | 24.4 | 25 | 24.1 | 24.25 | 24.25 | -0.3 (-1.22%) | 90,954 |
| 4 Nov 2022 | INR | 24.45 | 25 | 24.05 | 24.55 | 24.55 | +0.05 (+0.20%) | 115,875 |
| 3 Nov 2022 | INR | 24.8 | 25.25 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 26,925 |
| 2 Nov 2022 | INR | 25.1 | 25.25 | 24.5 | 24.9 | 24.9 | 0.0 (0.0%) | 26,525 |
| 1 Nov 2022 | INR | 25.25 | 25.5 | 24.8 | 24.9 | 24.9 | -0.3 (-1.19%) | 50,951 |
| 31 Oct 2022 | INR | 25.3 | 26.1 | 24.5 | 25.2 | 25.2 | -0.05 (-0.20%) | 107,349 |
| 28 Oct 2022 | INR | 25.4 | 25.7 | 25 | 25.25 | 25.25 | -0.15 (-0.59%) | 48,453 |
