| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 25.95 | 26.55 | 25 | 25.4 | 25.4 | -0.4 (-1.55%) | 108,112 |
| 25 Oct 2022 | INR | 25.7 | 26.1 | 25.7 | 25.8 | 25.8 | -0.15 (-0.58%) | 11,014 |
| 24 Oct 2022 | INR | 26.25 | 26.25 | 25.05 | 25.95 | 25.95 | +0.75 (+2.98%) | 17,257 |
| 21 Oct 2022 | INR | 26.45 | 26.55 | 25.15 | 25.2 | 25.2 | -0.8 (-3.08%) | 48,221 |
| 20 Oct 2022 | INR | 25.85 | 26.65 | 25.8 | 26 | 26 | -0.3 (-1.14%) | 42,613 |
| 19 Oct 2022 | INR | 27.45 | 27.45 | 26.2 | 26.3 | 26.3 | 0.0 (0.0%) | 28,744 |
| 18 Oct 2022 | INR | 27.7 | 27.7 | 26.05 | 26.3 | 26.3 | -0.7 (-2.59%) | 40,596 |
| 17 Oct 2022 | INR | 26.45 | 27.9 | 25.65 | 27 | 27 | +0.4 (+1.50%) | 207,708 |
| 14 Oct 2022 | INR | 27.35 | 27.45 | 26.4 | 26.6 | 26.6 | -0.15 (-0.56%) | 42,044 |
| 13 Oct 2022 | INR | 26.6 | 27.35 | 26.5 | 26.75 | 26.75 | -0.3 (-1.11%) | 12,908 |
| 12 Oct 2022 | INR | 27.15 | 27.6 | 26.65 | 27.05 | 27.05 | -0.05 (-0.18%) | 38,710 |
| 11 Oct 2022 | INR | 28.55 | 29.15 | 27.05 | 27.1 | 27.1 | -1.35 (-4.75%) | 58,416 |
| 10 Oct 2022 | INR | 28.4 | 29.4 | 27.75 | 28.45 | 28.45 | -0.15 (-0.52%) | 98,844 |
| 7 Oct 2022 | INR | 26.95 | 28.6 | 26.55 | 28.6 | 28.6 | +1.35 (+4.95%) | 190,954 |
| 6 Oct 2022 | INR | 27.35 | 28.05 | 27.2 | 27.25 | 27.25 | +0.05 (+0.18%) | 45,778 |
| 4 Oct 2022 | INR | 26.3 | 27.2 | 26.3 | 27.2 | 27.2 | +1.25 (+4.82%) | 128,936 |
| 3 Oct 2022 | INR | 26.75 | 27.45 | 25.8 | 25.95 | 25.95 | -1.2 (-4.42%) | 108,350 |
| 30 Sep 2022 | INR | 28.5 | 28.5 | 26.85 | 27.15 | 27.15 | -0.3 (-1.09%) | 69,210 |
| 29 Sep 2022 | INR | 27.35 | 27.45 | 26.5 | 27.45 | 27.45 | +1.3 (+4.97%) | 73,251 |
| 28 Sep 2022 | INR | 24.9 | 26.15 | 24.9 | 26.15 | 26.15 | +1.2 (+4.81%) | 13,332 |
| 27 Sep 2022 | INR | 25.65 | 26 | 24.8 | 24.95 | 24.95 | -0.8 (-3.11%) | 94,913 |
| 26 Sep 2022 | INR | 27.1 | 27.1 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 142,599 |
| 23 Sep 2022 | INR | 28.3 | 29.2 | 27.05 | 27.1 | 27.1 | -1.35 (-4.75%) | 87,513 |
| 22 Sep 2022 | INR | 28.8 | 30.2 | 28.3 | 28.45 | 28.45 | -0.35 (-1.22%) | 492,688 |
| 21 Sep 2022 | INR | 28.45 | 28.8 | 27.85 | 28.8 | 28.8 | +1.35 (+4.92%) | 173,326 |
| 20 Sep 2022 | INR | 25.85 | 27.45 | 25.85 | 27.45 | 27.45 | +1.3 (+4.97%) | 152,850 |
| 19 Sep 2022 | INR | 27.8 | 27.85 | 26.1 | 26.15 | 26.15 | -1.3 (-4.74%) | 118,347 |
| 16 Sep 2022 | INR | 28.3 | 28.95 | 27.15 | 27.45 | 27.45 | -0.7 (-2.49%) | 201,757 |
| 15 Sep 2022 | INR | 27.2 | 28.6 | 27.2 | 28.15 | 28.15 | +0.9 (+3.30%) | 419,847 |
| 14 Sep 2022 | INR | 27.45 | 28 | 27.05 | 27.25 | 27.25 | -1.15 (-4.05%) | 291,378 |
