| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 23.4 | 24.45 | 23.4 | 23.85 | 23.85 | -0.2 (-0.83%) | 45,797 |
| 27 Jul 2022 | INR | 23.2 | 24.5 | 23.05 | 24.05 | 24.05 | +0.25 (+1.05%) | 175,759 |
| 26 Jul 2022 | INR | 24.5 | 24.5 | 23 | 23.8 | 23.8 | -0.4 (-1.65%) | 356,178 |
| 25 Jul 2022 | INR | 23.9 | 24.2 | 22.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 375,594 |
| 22 Jul 2022 | INR | 22.5 | 23.3 | 22.1 | 23.05 | 23.05 | +0.65 (+2.90%) | 48,962 |
| 21 Jul 2022 | INR | 22.35 | 22.65 | 21.45 | 22.4 | 22.4 | +0.5 (+2.28%) | 154,442 |
| 20 Jul 2022 | INR | 21.5 | 21.9 | 21.2 | 21.9 | 21.9 | +1 (+4.78%) | 184,701 |
| 19 Jul 2022 | INR | 19.55 | 20.9 | 19.55 | 20.9 | 20.9 | +0.95 (+4.76%) | 100,556 |
| 18 Jul 2022 | INR | 20.35 | 20.5 | 19.7 | 19.95 | 19.95 | +0.25 (+1.27%) | 155,629 |
| 15 Jul 2022 | INR | 19.7 | 20.45 | 19.55 | 19.7 | 19.7 | -0.65 (-3.19%) | 20,203 |
| 14 Jul 2022 | INR | 19 | 20.6 | 19 | 20.35 | 20.35 | +0.65 (+3.30%) | 172,024 |
| 13 Jul 2022 | INR | 19.75 | 20.25 | 19.55 | 19.7 | 19.7 | -0.1 (-0.51%) | 36,771 |
| 12 Jul 2022 | INR | 20 | 20.2 | 19.75 | 19.8 | 19.8 | -0.2 (-1%) | 43,407 |
| 11 Jul 2022 | INR | 20.5 | 20.9 | 19.9 | 20 | 20 | -0.7 (-3.38%) | 84,034 |
| 8 Jul 2022 | INR | 19.5 | 21.15 | 19.5 | 20.7 | 20.7 | +0.55 (+2.73%) | 159,597 |
| 7 Jul 2022 | INR | 20.85 | 20.9 | 19.8 | 20.15 | 20.15 | -0.65 (-3.13%) | 83,652 |
| 6 Jul 2022 | INR | 20.55 | 21.6 | 20.4 | 20.8 | 20.8 | -0.45 (-2.12%) | 41,399 |
| 5 Jul 2022 | INR | 20.6 | 21.95 | 20.6 | 21.25 | 21.25 | +0.3 (+1.43%) | 44,502 |
| 4 Jul 2022 | INR | 19.5 | 21 | 19.5 | 20.95 | 20.95 | +0.95 (+4.75%) | 74,626 |
| 1 Jul 2022 | INR | 19.55 | 20.15 | 19.5 | 20 | 20 | +0.45 (+2.30%) | 31,858 |
| 30 Jun 2022 | INR | 20.55 | 20.6 | 19.45 | 19.55 | 19.55 | -0.75 (-3.69%) | 42,547 |
| 29 Jun 2022 | INR | 20.45 | 20.75 | 20.25 | 20.3 | 20.3 | -0.25 (-1.22%) | 33,441 |
| 28 Jun 2022 | INR | 20.5 | 21.15 | 20.1 | 20.55 | 20.55 | -0.6 (-2.84%) | 65,453 |
| 27 Jun 2022 | INR | 23.3 | 23.3 | 21.1 | 21.15 | 21.15 | -1.05 (-4.73%) | 231,197 |
| 24 Jun 2022 | INR | 21.95 | 22.2 | 21.65 | 22.2 | 22.2 | +1.05 (+4.96%) | 63,315 |
| 23 Jun 2022 | INR | 20.65 | 21.15 | 20.6 | 21.15 | 21.15 | +1 (+4.96%) | 1,579,559 |
| 22 Jun 2022 | INR | 19.2 | 20.15 | 18.55 | 20.15 | 20.15 | +0.95 (+4.95%) | 97,509 |
| 21 Jun 2022 | INR | 19.4 | 19.6 | 18.55 | 19.2 | 19.2 | 0.0 (0.0%) | 178,009 |
| 20 Jun 2022 | INR | 19.85 | 19.95 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 124,079 |
| 17 Jun 2022 | INR | 20.4 | 20.75 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 107,566 |
