Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 22.4 | 23.2 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 58,624 |
15 Jun 2022 | INR | 23.45 | 23.7 | 22.3 | 22.35 | 22.35 | -1.1 (-4.69%) | 53,524 |
14 Jun 2022 | INR | 24.9 | 25 | 23.3 | 23.45 | 23.45 | -1.05 (-4.29%) | 194,604 |
13 Jun 2022 | INR | 24.5 | 25.2 | 23.25 | 24.5 | 24.5 | +0.5 (+2.08%) | 380,831 |
10 Jun 2022 | INR | 23.25 | 24 | 22.25 | 24 | 24 | +1.1 (+4.80%) | 57,592 |
9 Jun 2022 | INR | 21.95 | 22.9 | 21.65 | 22.9 | 22.9 | +1.05 (+4.81%) | 51,645,072 |
8 Jun 2022 | INR | 21.6 | 22.2 | 21.2 | 21.85 | 21.85 | -0.2 (-0.91%) | 118,342 |
7 Jun 2022 | INR | 21.1 | 22.05 | 20.75 | 22.05 | 22.05 | +1.05 (+5%) | 559,261 |
6 Jun 2022 | INR | 20.9 | 21 | 20.2 | 21 | 21 | +1 (+5%) | 248,233 |
3 Jun 2022 | INR | 21.2 | 21.3 | 19.9 | 20 | 20 | -0.85 (-4.08%) | 48,027 |
2 Jun 2022 | INR | 20.65 | 21.75 | 20.35 | 20.85 | 20.85 | -0.25 (-1.18%) | 173,857 |
1 Jun 2022 | INR | 19.2 | 21.2 | 19.2 | 21.1 | 21.1 | +0.9 (+4.46%) | 475,932 |
31 May 2022 | INR | 21.7 | 21.7 | 20.05 | 20.2 | 20.2 | -0.9 (-4.27%) | 120,652 |
30 May 2022 | INR | 21.4 | 21.95 | 20.85 | 21.1 | 21.1 | -0.05 (-0.24%) | 57,608 |
27 May 2022 | INR | 22.5 | 22.5 | 21.05 | 21.15 | 21.15 | -1 (-4.51%) | 162,667 |
26 May 2022 | INR | 22.55 | 23 | 21.9 | 22.15 | 22.15 | -0.9 (-3.90%) | 65,635 |
25 May 2022 | INR | 24.25 | 24.25 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 61,014 |
24 May 2022 | INR | 25.8 | 25.9 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 33,516 |
23 May 2022 | INR | 26.75 | 27.35 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 48,668 |
20 May 2022 | INR | 27.5 | 28.1 | 26.55 | 26.8 | 26.8 | -0.5 (-1.83%) | 69,333 |
19 May 2022 | INR | 27.35 | 28.1 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 39,707 |
18 May 2022 | INR | 28.7 | 29 | 27.5 | 28.7 | 28.7 | +1.05 (+3.80%) | 102,370 |
17 May 2022 | INR | 26.95 | 27.7 | 26.65 | 27.65 | 27.65 | +1.25 (+4.73%) | 39,299 |
16 May 2022 | INR | 27.05 | 27.35 | 26.2 | 26.4 | 26.4 | -1.1 (-4.00%) | 48,168 |
13 May 2022 | INR | 27.45 | 28.5 | 26.5 | 27.5 | 27.5 | +0.35 (+1.29%) | 41,833 |
12 May 2022 | INR | 28 | 28.5 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 108,978 |
11 May 2022 | INR | 27.05 | 29.1 | 26.8 | 28.55 | 28.55 | +0.6 (+2.15%) | 52,155 |
10 May 2022 | INR | 29.1 | 30.05 | 27.65 | 27.95 | 27.95 | -1.15 (-3.95%) | 71,954 |
9 May 2022 | INR | 28 | 29.4 | 26.75 | 29.1 | 29.1 | +1.1 (+3.93%) | 2,444,367 |
6 May 2022 | INR | 30.4 | 30.4 | 28 | 28 | 28 | -1.45 (-4.92%) | 107,567 |