| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 28.85 | 30.1 | 28.45 | 29.45 | 29.45 | +0.75 (+2.61%) | 200,867 |
| 4 May 2022 | INR | 29.95 | 31.4 | 28.55 | 28.7 | 28.7 | -1.35 (-4.49%) | 900,921 |
| 2 May 2022 | INR | 29.85 | 30.8 | 28.6 | 30.05 | 30.05 | -0.05 (-0.17%) | 76,773 |
| 29 Apr 2022 | INR | 32.95 | 32.95 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 28,445 |
| 28 Apr 2022 | INR | 31.15 | 33 | 31.15 | 31.65 | 31.65 | +0.2 (+0.64%) | 190,501 |
| 27 Apr 2022 | INR | 31.6 | 32 | 31.05 | 31.45 | 31.45 | -1.2 (-3.68%) | 112,488 |
| 26 Apr 2022 | INR | 35.8 | 35.8 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 177,658 |
| 25 Apr 2022 | INR | 34.35 | 34.35 | 33 | 34.35 | 34.35 | +1.6 (+4.89%) | 1,373,936 |
| 22 Apr 2022 | INR | 30.3 | 32.75 | 30.3 | 32.75 | 32.75 | +1.55 (+4.97%) | 190,301 |
| 21 Apr 2022 | INR | 33.7 | 33.7 | 30.95 | 31.2 | 31.2 | -1 (-3.11%) | 87,781 |
| 20 Apr 2022 | INR | 31 | 32.2 | 30.65 | 32.2 | 32.2 | +1.5 (+4.89%) | 142,734 |
| 19 Apr 2022 | INR | 33.4 | 33.4 | 30.5 | 30.7 | 30.7 | -1.4 (-4.36%) | 185,612 |
| 18 Apr 2022 | INR | 30.4 | 33.2 | 29.15 | 32.1 | 32.1 | +0.65 (+2.07%) | 667,579 |
| 13 Apr 2022 | INR | 31.45 | 31.45 | 30.65 | 31.45 | 31.45 | +2.85 (+9.97%) | 1,191,304 |
| 12 Apr 2022 | INR | 28.6 | 28.6 | 27.5 | 28.6 | 28.6 | +2.6 (+10%) | 1,810,884 |
| 11 Apr 2022 | INR | 23.7 | 26 | 23.6 | 26 | 26 | +2.35 (+9.94%) | 382,673 |
| 8 Apr 2022 | INR | 24.9 | 25.05 | 23.3 | 23.65 | 23.65 | -1.25 (-5.02%) | 1,017,285 |
| 7 Apr 2022 | INR | 26.9 | 27.95 | 24.9 | 24.9 | 24.9 | -2.75 (-9.95%) | 916,869 |
| 6 Apr 2022 | INR | 26.7 | 28.5 | 25.65 | 27.65 | 27.65 | -0.85 (-2.98%) | 5,239,458 |
| 5 Apr 2022 | INR | 28.5 | 31 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,623,604 |
| 4 Apr 2022 | INR | 29.45 | 32.55 | 29.45 | 29.95 | 29.95 | -1.05 (-3.39%) | 1,909,945 |
| 1 Apr 2022 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 49,769 |
| 31 Mar 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 11,856 |
| 30 Mar 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 10,673 |
| 29 Mar 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 22,552 |
| 28 Mar 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 11,231 |
| 25 Mar 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 9,396 |
| 24 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | -2.2 (-4.98%) | 78,052 |
| 23 Mar 2022 | INR | 46.5 | 48.8 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 342,136 |
