| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.45 | 51.47 | 50.1 | 50.37 | 50.37 | -0.75 (-1.47%) | 266,374 |
| 23 Feb 2024 | INR | 51.15 | 51.8 | 50.6 | 51.12 | 51.12 | +0.73 (+1.45%) | 232,229 |
| 22 Feb 2024 | INR | 51.87 | 51.87 | 49.2 | 50.39 | 50.39 | -0.72 (-1.41%) | 292,313 |
| 21 Feb 2024 | INR | 52.31 | 52.31 | 50.56 | 51.11 | 51.11 | -0.53 (-1.03%) | 193,080 |
| 20 Feb 2024 | INR | 53.16 | 53.6 | 51.27 | 51.64 | 51.64 | -1.15 (-2.18%) | 373,801 |
| 19 Feb 2024 | INR | 50.71 | 53.71 | 50.71 | 52.79 | 52.79 | +1.61 (+3.15%) | 1,838,029 |
| 16 Feb 2024 | INR | 53.78 | 53.78 | 50.65 | 51.18 | 51.18 | -1.05 (-2.01%) | 507,550 |
| 15 Feb 2024 | INR | 51.12 | 53.2 | 51 | 52.23 | 52.23 | +2.02 (+4.02%) | 452,952 |
| 14 Feb 2024 | INR | 48.11 | 51.35 | 47.49 | 50.21 | 50.21 | +1.92 (+3.98%) | 451,158 |
| 13 Feb 2024 | INR | 48.13 | 50.7 | 47 | 48.29 | 48.29 | -1.08 (-2.19%) | 361,710 |
| 12 Feb 2024 | INR | 52.12 | 53.19 | 49.05 | 49.37 | 49.37 | -3.23 (-6.14%) | 574,365 |
| 9 Feb 2024 | INR | 54.73 | 54.73 | 50 | 52.6 | 52.6 | -2.01 (-3.68%) | 1,135,998 |
| 8 Feb 2024 | INR | 60.01 | 60.6 | 53.9 | 54.61 | 54.61 | -3.99 (-6.81%) | 2,124,212 |
| 7 Feb 2024 | INR | 57.4 | 61.19 | 57.01 | 58.6 | 58.6 | +2.29 (+4.07%) | 1,918,992 |
| 6 Feb 2024 | INR | 56.11 | 57.23 | 53.74 | 56.31 | 56.31 | +0.59 (+1.06%) | 891,126 |
| 5 Feb 2024 | INR | 54.86 | 55.77 | 54.04 | 55.72 | 55.72 | +2.6 (+4.89%) | 846,033 |
| 2 Feb 2024 | INR | 55.76 | 55.76 | 52.91 | 53.12 | 53.12 | -0.55 (-1.02%) | 829,167 |
| 1 Feb 2024 | INR | 51.95 | 53.67 | 51.01 | 53.67 | 53.67 | +2.55 (+4.99%) | 3,654,178 |
| 31 Jan 2024 | INR | 51.2 | 51.9 | 50.52 | 51.12 | 51.12 | +0.02 (+0.04%) | 298,763 |
| 30 Jan 2024 | INR | 51.97 | 51.97 | 49.61 | 51.1 | 51.1 | -0.27 (-0.53%) | 380,882 |
| 29 Jan 2024 | INR | 50.09 | 52.48 | 49.9 | 51.37 | 51.37 | +1.38 (+2.76%) | 1,673,971 |
| 25 Jan 2024 | INR | 50.03 | 51.28 | 49.79 | 49.99 | 49.99 | +0.03 (+0.06%) | 1,796,635 |
| 24 Jan 2024 | INR | 48.3 | 50.65 | 46.93 | 49.96 | 49.96 | +1.67 (+3.46%) | 4,188,566 |
| 23 Jan 2024 | INR | 51.55 | 52.3 | 48.29 | 48.29 | 48.29 | -2.54 (-5.00%) | 1,997,333 |
| 20 Jan 2024 | INR | 52.03 | 52.2 | 50.61 | 50.83 | 50.83 | -0.17 (-0.33%) | 129,514 |
| 19 Jan 2024 | INR | 50.62 | 51.79 | 50 | 51 | 51 | +0.89 (+1.78%) | 2,986,544 |
| 18 Jan 2024 | INR | 50.76 | 51.6 | 49.13 | 50.11 | 50.11 | -0.48 (-0.95%) | 192,994 |
| 17 Jan 2024 | INR | 51.49 | 52.3 | 50.4 | 50.59 | 50.59 | -1.37 (-2.64%) | 2,169,487 |
| 16 Jan 2024 | INR | 53.87 | 53.87 | 50.5 | 51.96 | 51.96 | -1.07 (-2.02%) | 2,380,903 |
| 15 Jan 2024 | INR | 54.01 | 54.01 | 52.68 | 53.03 | 53.03 | -0.45 (-0.84%) | 98,058 |
