| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 54.24 | 54.95 | 53.35 | 53.48 | 53.48 | +0.16 (+0.30%) | 7,149,116 |
| 11 Jan 2024 | INR | 53.95 | 54.39 | 53.25 | 53.32 | 53.32 | -0.22 (-0.41%) | 1,512,381 |
| 10 Jan 2024 | INR | 54.88 | 55 | 53.35 | 53.54 | 53.54 | -0.56 (-1.04%) | 351,459 |
| 9 Jan 2024 | INR | 54.49 | 55.75 | 53.18 | 54.1 | 54.1 | +0.48 (+0.90%) | 661,858 |
| 8 Jan 2024 | INR | 54.95 | 55.3 | 53.5 | 53.62 | 53.62 | -0.79 (-1.45%) | 487,417 |
| 5 Jan 2024 | INR | 55.14 | 56.29 | 53.85 | 54.41 | 54.41 | -1.17 (-2.11%) | 472,125 |
| 4 Jan 2024 | INR | 54.45 | 55.96 | 53.47 | 55.58 | 55.58 | +2.15 (+4.02%) | 383,810 |
| 3 Jan 2024 | INR | 54.64 | 54.64 | 52.25 | 53.43 | 53.43 | -0.16 (-0.30%) | 244,451 |
| 2 Jan 2024 | INR | 54.58 | 55.19 | 51.7 | 53.59 | 53.59 | -0.79 (-1.45%) | 562,426 |
| 1 Jan 2024 | INR | 57.49 | 57.75 | 54.13 | 54.38 | 54.38 | -1.86 (-3.31%) | 1,278,805 |
| 29 Dec 2023 | INR | 55.03 | 57.2 | 53.1 | 56.24 | 56.24 | +1.47 (+2.68%) | 1,251,136 |
| 28 Dec 2023 | INR | 53.49 | 55.96 | 53.28 | 54.77 | 54.77 | +1.47 (+2.76%) | 3,309,538 |
| 27 Dec 2023 | INR | 52.61 | 54.27 | 51.67 | 53.3 | 53.3 | +0.91 (+1.74%) | 671,749 |
| 26 Dec 2023 | INR | 53.29 | 53.77 | 52 | 52.39 | 52.39 | -0.49 (-0.93%) | 157,145 |
| 22 Dec 2023 | INR | 53.9 | 55.52 | 52.1 | 52.88 | 52.88 | 0.0 (0.0%) | 2,358,785 |
| 21 Dec 2023 | INR | 49.49 | 53.03 | 49.02 | 52.88 | 52.88 | +2.37 (+4.69%) | 839,384 |
| 20 Dec 2023 | INR | 51.51 | 53.81 | 50 | 50.51 | 50.51 | -0.74 (-1.44%) | 2,382,443 |
| 19 Dec 2023 | INR | 49.59 | 51.25 | 48.4 | 51.25 | 51.25 | +2.44 (+5.00%) | 4,352,106 |
| 18 Dec 2023 | INR | 51.22 | 51.22 | 48.78 | 48.81 | 48.81 | -2.53 (-4.93%) | 985,387 |
| 15 Dec 2023 | INR | 53.6 | 53.98 | 50.55 | 51.34 | 51.34 | -1.68 (-3.17%) | 835,701 |
| 14 Dec 2023 | INR | 53.7 | 55.95 | 51.8 | 53.02 | 53.02 | -0.27 (-0.51%) | 4,163,472 |
| 13 Dec 2023 | INR | 51.27 | 53.29 | 49.5 | 53.29 | 53.29 | +2.53 (+4.98%) | 10,467,595 |
| 12 Dec 2023 | INR | 53.15 | 53.15 | 48.09 | 50.76 | 50.76 | +0.14 (+0.28%) | 5,395,464 |
| 11 Dec 2023 | INR | 50.55 | 50.62 | 50.55 | 50.62 | 50.62 | +2.41 (+5.00%) | 1,049,099 |
| 8 Dec 2023 | INR | 48.21 | 48.21 | 46.96 | 48.21 | 48.21 | +2.29 (+4.99%) | 2,584,399 |
| 7 Dec 2023 | INR | 43.9 | 45.92 | 43.56 | 45.92 | 45.92 | +2.18 (+4.98%) | 399,103 |
| 6 Dec 2023 | INR | 42.98 | 44.24 | 42.9 | 43.74 | 43.74 | +1.6 (+3.80%) | 371,252 |
| 5 Dec 2023 | INR | 42.76 | 43.28 | 41.79 | 42.14 | 42.14 | -0.55 (-1.29%) | 169,801 |
| 4 Dec 2023 | INR | 44.83 | 44.83 | 41.85 | 42.69 | 42.69 | -0.26 (-0.61%) | 218,811 |
| 1 Dec 2023 | INR | 44.94 | 45 | 42.55 | 42.95 | 42.95 | -0.81 (-1.85%) | 438,914 |
