| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 44.64 | 45.8 | 43.13 | 43.76 | 43.76 | -0.08 (-0.18%) | 646,842 |
| 29 Nov 2023 | INR | 42.01 | 43.99 | 40.8 | 43.84 | 43.84 | +1.94 (+4.63%) | 1,135,220 |
| 28 Nov 2023 | INR | 42.9 | 43.44 | 40.77 | 41.9 | 41.9 | -0.87 (-2.03%) | 635,873 |
| 24 Nov 2023 | INR | 44.61 | 46.06 | 42.31 | 42.77 | 42.77 | -1.1 (-2.51%) | 776,675 |
| 23 Nov 2023 | INR | 41.9 | 43.87 | 41.87 | 43.87 | 43.87 | +2.08 (+4.98%) | 455,506 |
| 22 Nov 2023 | INR | 41.68 | 41.94 | 39.68 | 41.79 | 41.79 | +1.84 (+4.61%) | 1,883,984 |
| 21 Nov 2023 | INR | 39 | 41 | 38.32 | 39.95 | 39.95 | -0.38 (-0.94%) | 1,687,989 |
| 20 Nov 2023 | INR | 42.5 | 42.5 | 40.33 | 40.33 | 40.33 | -2.12 (-4.99%) | 1,051,423 |
| 17 Nov 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2.02 (+5.00%) | 580,855 |
| 16 Nov 2023 | INR | 38.6 | 40.43 | 38.55 | 40.43 | 40.43 | +1.92 (+4.99%) | 1,284,119 |
| 15 Nov 2023 | INR | 37.09 | 38.51 | 36.61 | 38.51 | 38.51 | +1.83 (+4.99%) | 1,007,840 |
| 13 Nov 2023 | INR | 36.93 | 37.2 | 35.99 | 36.68 | 36.68 | +0.13 (+0.36%) | 195,651 |
| 10 Nov 2023 | INR | 36.93 | 36.93 | 35.5 | 36.55 | 36.55 | -0.44 (-1.19%) | 566,523 |
| 9 Nov 2023 | INR | 37.25 | 37.45 | 36.6 | 36.99 | 36.99 | +1.32 (+3.70%) | 607,861 |
| 8 Nov 2023 | INR | 34.5 | 35.67 | 33.46 | 35.67 | 35.67 | +1.69 (+4.97%) | 420,291 |
| 7 Nov 2023 | INR | 34.16 | 34.19 | 33.41 | 33.98 | 33.98 | +0.5 (+1.49%) | 194,567 |
| 6 Nov 2023 | INR | 31.32 | 34 | 31.18 | 33.48 | 33.48 | +0.88 (+2.70%) | 702,557 |
| 3 Nov 2023 | INR | 32.8 | 33.55 | 32.42 | 32.6 | 32.6 | +0.46 (+1.43%) | 366,764 |
| 2 Nov 2023 | INR | 31.25 | 32.14 | 31.06 | 32.14 | 32.14 | +1.53 (+5.00%) | 1,097,781 |
| 1 Nov 2023 | INR | 30.95 | 31.52 | 30.4 | 30.61 | 30.61 | -0.33 (-1.07%) | 148,218 |
| 31 Oct 2023 | INR | 31.66 | 32.34 | 30.75 | 30.94 | 30.94 | -0.72 (-2.27%) | 207,568 |
| 30 Oct 2023 | INR | 32.45 | 32.78 | 30.93 | 31.66 | 31.66 | -0.56 (-1.74%) | 243,247 |
| 27 Oct 2023 | INR | 31.1 | 32.22 | 31.1 | 32.22 | 32.22 | +1.53 (+4.99%) | 549,499 |
| 26 Oct 2023 | INR | 30.99 | 31 | 29.71 | 30.69 | 30.69 | -0.58 (-1.85%) | 462,729 |
| 25 Oct 2023 | INR | 32.36 | 32.72 | 30.35 | 31.27 | 31.27 | -0.67 (-2.10%) | 425,591 |
| 23 Oct 2023 | INR | 33.61 | 34.15 | 31.92 | 31.94 | 31.94 | -1.65 (-4.91%) | 175,220 |
| 20 Oct 2023 | INR | 34.19 | 34.7 | 33.11 | 33.59 | 33.59 | -0.81 (-2.35%) | 335,972 |
| 19 Oct 2023 | INR | 32.99 | 34.7 | 32.66 | 34.4 | 34.4 | +1.35 (+4.08%) | 891,388 |
| 18 Oct 2023 | INR | 34.4 | 34.44 | 32.64 | 33.05 | 33.05 | -1.06 (-3.11%) | 209,101 |
| 17 Oct 2023 | INR | 34.79 | 34.95 | 33.85 | 34.11 | 34.11 | -0.25 (-0.73%) | 300,797 |
