| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34.25 | 34.8 | 33.16 | 34.36 | 34.36 | +0.29 (+0.85%) | 223,899 |
| 13 Oct 2023 | INR | 34.67 | 34.98 | 34 | 34.07 | 34.07 | -0.6 (-1.73%) | 346,910 |
| 12 Oct 2023 | INR | 35.52 | 35.52 | 34.35 | 34.67 | 34.67 | +0.84 (+2.48%) | 2,652,944 |
| 11 Oct 2023 | INR | 32.26 | 33.83 | 32.26 | 33.83 | 33.83 | +1.61 (+5.00%) | 972,816 |
| 10 Oct 2023 | INR | 33.06 | 34 | 31.67 | 32.22 | 32.22 | -0.83 (-2.51%) | 316,589 |
| 9 Oct 2023 | INR | 34.08 | 34.08 | 33.05 | 33.05 | 33.05 | -1.73 (-4.97%) | 486,004 |
| 6 Oct 2023 | INR | 34.19 | 35.14 | 33.81 | 34.78 | 34.78 | +0.61 (+1.79%) | 608,584 |
| 5 Oct 2023 | INR | 35.63 | 35.64 | 34 | 34.17 | 34.17 | -0.76 (-2.18%) | 489,425 |
| 4 Oct 2023 | INR | 33.9 | 35.4 | 33.56 | 34.93 | 34.93 | +0.75 (+2.19%) | 538,003 |
| 3 Oct 2023 | INR | 35.44 | 35.44 | 33.85 | 34.18 | 34.18 | -1.45 (-4.07%) | 1,380,164 |
| 29 Sep 2023 | INR | 36.1 | 36.4 | 34.15 | 35.63 | 35.63 | +0.06 (+0.17%) | 949,411 |
| 28 Sep 2023 | INR | 34 | 35.76 | 34 | 35.57 | 35.57 | +1.51 (+4.43%) | 3,215,717 |
| 27 Sep 2023 | INR | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.79 (-4.99%) | 258,220 |
| 26 Sep 2023 | INR | 35.85 | 37.2 | 35.85 | 35.85 | 35.85 | -1.88 (-4.98%) | 3,014,375 |
| 25 Sep 2023 | INR | 38.75 | 40 | 37.73 | 37.73 | 37.73 | -1.98 (-4.99%) | 2,403,297 |
| 22 Sep 2023 | INR | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -2.08 (-4.98%) | 699,148 |
| 21 Sep 2023 | INR | 41.79 | 42.8 | 41.79 | 41.79 | 41.79 | -2.19 (-4.98%) | 2,430,675 |
| 20 Sep 2023 | INR | 47.9 | 48.6 | 43.98 | 43.98 | 43.98 | -2.31 (-4.99%) | 5,553,866 |
| 18 Sep 2023 | INR | 43.21 | 46.29 | 42.75 | 46.29 | 46.29 | +4.2 (+9.98%) | 4,420,213 |
| 15 Sep 2023 | INR | 38.69 | 42.09 | 38.5 | 42.09 | 42.09 | +3.82 (+9.98%) | 1,522,945 |
| 14 Sep 2023 | INR | 37.97 | 39.39 | 37.5 | 38.27 | 38.27 | +1.68 (+4.59%) | 1,201,834 |
| 13 Sep 2023 | INR | 34.01 | 36.59 | 34.01 | 36.59 | 36.59 | +3.32 (+9.98%) | 1,697,319 |
| 12 Sep 2023 | INR | 37.32 | 37.43 | 33.27 | 33.27 | 33.27 | -3.69 (-9.98%) | 737,891 |
| 11 Sep 2023 | INR | 37.17 | 37.9 | 36.5 | 36.96 | 36.96 | +0.61 (+1.68%) | 910,806 |
| 8 Sep 2023 | INR | 36.61 | 37.34 | 35.51 | 36.35 | 36.35 | +0.5 (+1.39%) | 464,514 |
| 7 Sep 2023 | INR | 34.66 | 37.04 | 34.66 | 35.85 | 35.85 | +1.27 (+3.67%) | 1,432,400 |
| 6 Sep 2023 | INR | 39.01 | 39.2 | 33.9 | 34.58 | 34.58 | -3.08 (-8.18%) | 3,226,741 |
| 5 Sep 2023 | INR | 36.51 | 37.66 | 36.1 | 37.66 | 37.66 | +3.42 (+9.99%) | 1,833,123 |
| 4 Sep 2023 | INR | 34.24 | 34.24 | 32.85 | 34.24 | 34.24 | +5.7 (+19.97%) | 6,312,152 |
| 1 Sep 2023 | INR | 24.98 | 29.97 | 24.98 | 28.54 | 28.54 | +3.56 (+14.25%) | 1,682,414 |
