| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.2 | 17.49 | 17.12 | 17.15 | 17.15 | -0.39 (-2.22%) | 17,560 |
| 21 Apr 2023 | INR | 17.75 | 17.75 | 17.08 | 17.54 | 17.54 | +0.09 (+0.52%) | 62,376 |
| 20 Apr 2023 | INR | 17.32 | 17.59 | 17.17 | 17.45 | 17.45 | +0.03 (+0.17%) | 28,433 |
| 19 Apr 2023 | INR | 16.91 | 17.7 | 16.91 | 17.42 | 17.42 | +0.55 (+3.26%) | 17,961 |
| 18 Apr 2023 | INR | 16 | 17.06 | 16 | 16.87 | 16.87 | +0.72 (+4.46%) | 57,260 |
| 17 Apr 2023 | INR | 16.32 | 16.48 | 16 | 16.15 | 16.15 | -0.18 (-1.10%) | 20,112 |
| 13 Apr 2023 | INR | 16.27 | 16.51 | 16.27 | 16.33 | 16.33 | -0.2 (-1.21%) | 26,097 |
| 12 Apr 2023 | INR | 16.4 | 16.8 | 16.27 | 16.53 | 16.53 | +0.18 (+1.10%) | 25,903 |
| 11 Apr 2023 | INR | 16.35 | 17.06 | 15.9 | 16.35 | 16.35 | -0.23 (-1.39%) | 39,284 |
| 10 Apr 2023 | INR | 16.76 | 17.64 | 16.55 | 16.58 | 16.58 | -0.46 (-2.70%) | 30,594 |
| 6 Apr 2023 | INR | 16.21 | 17.29 | 16.2 | 17.04 | 17.04 | +0.35 (+2.10%) | 97,327 |
| 5 Apr 2023 | INR | 16.99 | 17.22 | 16.36 | 16.69 | 16.69 | +0.02 (+0.12%) | 51,160 |
| 3 Apr 2023 | INR | 16.2 | 17.34 | 16.16 | 16.67 | 16.67 | +0.65 (+4.06%) | 114,971 |
| 31 Mar 2023 | INR | 17.79 | 17.79 | 15.9 | 16.02 | 16.02 | +0.03 (+0.19%) | 76,111 |
| 29 Mar 2023 | INR | 14.99 | 16.7 | 14.35 | 15.99 | 15.99 | +1.19 (+8.04%) | 191,071 |
| 28 Mar 2023 | INR | 15.11 | 16.2 | 14.32 | 14.8 | 14.8 | -0.68 (-4.39%) | 127,215 |
| 27 Mar 2023 | INR | 16.94 | 16.94 | 15.26 | 15.48 | 15.48 | -1.1 (-6.63%) | 129,367 |
| 24 Mar 2023 | INR | 16.85 | 16.99 | 16.52 | 16.58 | 16.58 | -0.46 (-2.70%) | 64,497 |
| 23 Mar 2023 | INR | 17.38 | 17.39 | 16.99 | 17.04 | 17.04 | -0.26 (-1.50%) | 60,204 |
| 22 Mar 2023 | INR | 17.05 | 17.59 | 16.95 | 17.3 | 17.3 | +0.2 (+1.17%) | 89,289 |
| 21 Mar 2023 | INR | 17.1 | 17.23 | 16.85 | 17.1 | 17.1 | 0.0 (0.0%) | 72,941 |
| 20 Mar 2023 | INR | 17.5 | 17.7 | 17 | 17.1 | 17.1 | -0.49 (-2.79%) | 68,787 |
| 17 Mar 2023 | INR | 17.65 | 17.83 | 17 | 17.59 | 17.59 | +0.42 (+2.45%) | 72,608 |
| 16 Mar 2023 | INR | 17.65 | 17.84 | 16.95 | 17.17 | 17.17 | -0.51 (-2.88%) | 79,617 |
| 15 Mar 2023 | INR | 17.5 | 18.42 | 17.5 | 17.68 | 17.68 | -0.02 (-0.11%) | 44,331 |
| 14 Mar 2023 | INR | 17.6 | 18.23 | 17.6 | 17.7 | 17.7 | -0.1 (-0.56%) | 11,268 |
| 13 Mar 2023 | INR | 18.1 | 18.47 | 17.35 | 17.8 | 17.8 | -0.43 (-2.36%) | 100,931 |
| 10 Mar 2023 | INR | 18.4 | 18.4 | 18.06 | 18.23 | 18.23 | -0.18 (-0.98%) | 156,422 |
| 9 Mar 2023 | INR | 18.69 | 18.86 | 18.1 | 18.41 | 18.41 | -0.17 (-0.91%) | 105,232 |
| 8 Mar 2023 | INR | 18.4 | 18.68 | 18.4 | 18.58 | 18.58 | -0.15 (-0.80%) | 60,965 |
