| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 69.19 | 70.18 | 68.37 | 69.51 | 69.51 | +0.72 (+1.05%) | 255,613 |
| 10 Apr 2024 | INR | 68.94 | 69.48 | 68.35 | 68.79 | 68.79 | +0.45 (+0.66%) | 266,301 |
| 9 Apr 2024 | INR | 70.17 | 70.59 | 68.24 | 68.34 | 68.34 | -1.63 (-2.33%) | 693,007 |
| 8 Apr 2024 | INR | 70.89 | 70.89 | 69.3 | 69.97 | 69.97 | -0.38 (-0.54%) | 573,862 |
| 5 Apr 2024 | INR | 70.78 | 71.54 | 69.9 | 70.35 | 70.35 | -0.28 (-0.40%) | 846,405 |
| 4 Apr 2024 | INR | 71.24 | 71.35 | 69.39 | 70.63 | 70.63 | -0.01 (-0.01%) | 702,610 |
| 3 Apr 2024 | INR | 68.89 | 70.88 | 68 | 70.64 | 70.64 | +2.11 (+3.08%) | 8,898,616 |
| 2 Apr 2024 | INR | 68.66 | 68.75 | 67.6 | 68.53 | 68.53 | +1.14 (+1.69%) | 581,739 |
| 1 Apr 2024 | INR | 66.87 | 67.8 | 66.18 | 67.39 | 67.39 | +1.42 (+2.15%) | 378,078 |
| 28 Mar 2024 | INR | 66.12 | 66.7 | 64.85 | 65.97 | 65.97 | +0.68 (+1.04%) | 310,913 |
| 27 Mar 2024 | INR | 65.64 | 67.29 | 64.8 | 65.29 | 65.29 | +0.59 (+0.91%) | 555,181 |
| 26 Mar 2024 | INR | 63.91 | 65.1 | 63.5 | 64.7 | 64.7 | +0.78 (+1.22%) | 231,608 |
| 22 Mar 2024 | INR | 62.85 | 64.07 | 62.6 | 63.92 | 63.92 | +1.2 (+1.91%) | 169,910 |
| 21 Mar 2024 | INR | 62.2 | 63.09 | 62.06 | 62.72 | 62.72 | +1.27 (+2.07%) | 249,875 |
| 20 Mar 2024 | INR | 62.45 | 62.95 | 61.11 | 61.45 | 61.45 | -0.47 (-0.76%) | 499,217 |
| 19 Mar 2024 | INR | 62.84 | 63.18 | 61.35 | 61.92 | 61.92 | -0.36 (-0.58%) | 631,589 |
| 18 Mar 2024 | INR | 62.95 | 64.3 | 62.05 | 62.28 | 62.28 | -0.11 (-0.18%) | 443,098 |
| 15 Mar 2024 | INR | 63.99 | 64.74 | 62.02 | 62.39 | 62.39 | -1.14 (-1.79%) | 351,008 |
| 14 Mar 2024 | INR | 60.51 | 64.29 | 60.31 | 63.53 | 63.53 | +2.19 (+3.57%) | 1,803,078 |
| 13 Mar 2024 | INR | 64.77 | 65.95 | 60.15 | 61.34 | 61.34 | -3.35 (-5.18%) | 1,786,043 |
| 12 Mar 2024 | INR | 66.24 | 66.42 | 63.16 | 64.69 | 64.69 | -1.52 (-2.30%) | 1,162,612 |
| 11 Mar 2024 | INR | 68.43 | 68.43 | 65.77 | 66.21 | 66.21 | -1.56 (-2.30%) | 1,047,960 |
| 7 Mar 2024 | INR | 70.01 | 70.01 | 67.3 | 67.77 | 67.77 | -2.38 (-3.39%) | 754,612 |
| 6 Mar 2024 | INR | 70.88 | 71.3 | 69 | 70.15 | 70.15 | -0.24 (-0.34%) | 347,007 |
| 5 Mar 2024 | INR | 70.45 | 71.35 | 69.8 | 70.39 | 70.39 | +0.41 (+0.59%) | 4,441,015 |
| 4 Mar 2024 | INR | 71.84 | 71.84 | 69.69 | 69.98 | 69.98 | -0.04 (-0.06%) | 405,049 |
| 1 Mar 2024 | INR | 70.64 | 71.75 | 69.63 | 70.02 | 70.02 | -0.13 (-0.19%) | 682,719 |
| 29 Feb 2024 | INR | 70.56 | 70.79 | 68.69 | 70.15 | 70.15 | -1.04 (-1.46%) | 1,166,885 |
| 28 Feb 2024 | INR | 72.47 | 73 | 70.3 | 71.19 | 71.19 | -0.75 (-1.04%) | 402,011 |
| 27 Feb 2024 | INR | 73.16 | 73.7 | 71.5 | 71.94 | 71.94 | -0.53 (-0.73%) | 1,334,128 |
