| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 49.21 | 50.14 | 49.21 | 49.88 | 49.88 | +0.2 (+0.40%) | 203,917 |
| 3 Mar 2023 | INR | 50.69 | 50.69 | 49.5 | 49.68 | 49.68 | -0.58 (-1.15%) | 277,635 |
| 2 Mar 2023 | INR | 50.01 | 50.5 | 49.97 | 50.26 | 50.26 | -0.01 (-0.02%) | 78,805 |
| 1 Mar 2023 | INR | 49.5 | 50.6 | 49.46 | 50.27 | 50.27 | +0.77 (+1.56%) | 255,094 |
| 28 Feb 2023 | INR | 49.55 | 49.7 | 49.05 | 49.5 | 49.5 | -0.05 (-0.10%) | 274,430 |
| 27 Feb 2023 | INR | 50 | 50.05 | 49.1 | 49.55 | 49.55 | -0.35 (-0.70%) | 242,816 |
| 24 Feb 2023 | INR | 50.35 | 50.6 | 49.25 | 49.9 | 49.9 | 0.0 (0.0%) | 139,595 |
| 23 Feb 2023 | INR | 49.85 | 50.15 | 49.35 | 49.9 | 49.9 | +0.05 (+0.10%) | 258,258 |
| 22 Feb 2023 | INR | 49.65 | 50.25 | 49.4 | 49.85 | 49.85 | -0.45 (-0.89%) | 126,555 |
| 21 Feb 2023 | INR | 51.55 | 51.55 | 50.15 | 50.3 | 50.3 | -1 (-1.95%) | 256,950 |
| 20 Feb 2023 | INR | 50.75 | 51.65 | 50.5 | 51.3 | 51.3 | +0.55 (+1.08%) | 385,736 |
| 17 Feb 2023 | INR | 50.5 | 51 | 49.85 | 50.75 | 50.75 | +0.4 (+0.79%) | 224,251 |
| 16 Feb 2023 | INR | 53 | 53.25 | 50 | 50.35 | 50.35 | -1.35 (-2.61%) | 766,156 |
| 15 Feb 2023 | INR | 51.5 | 52.1 | 51.15 | 51.7 | 51.7 | -0.4 (-0.77%) | 236,011 |
| 14 Feb 2023 | INR | 52.8 | 53.5 | 51.7 | 52.1 | 52.1 | -0.7 (-1.33%) | 302,820 |
| 13 Feb 2023 | INR | 53.95 | 53.95 | 51.5 | 52.8 | 52.8 | -0.8 (-1.49%) | 419,064 |
| 10 Feb 2023 | INR | 53 | 53.95 | 52.4 | 53.6 | 53.6 | +1.1 (+2.10%) | 256,856 |
| 9 Feb 2023 | INR | 53.7 | 53.85 | 52.15 | 52.5 | 52.5 | -1.1 (-2.05%) | 126,158 |
| 8 Feb 2023 | INR | 51 | 53.9 | 50.4 | 53.6 | 53.6 | +2.25 (+4.38%) | 607,481 |
| 7 Feb 2023 | INR | 53 | 53.45 | 50.6 | 51.35 | 51.35 | -1.65 (-3.11%) | 442,450 |
| 6 Feb 2023 | INR | 52.5 | 53.65 | 52.3 | 53 | 53 | +0.65 (+1.24%) | 236,650 |
| 3 Feb 2023 | INR | 52.3 | 52.65 | 51.05 | 52.35 | 52.35 | +0.45 (+0.87%) | 215,453 |
| 2 Feb 2023 | INR | 51.75 | 52.8 | 51.15 | 51.9 | 51.9 | +0.3 (+0.58%) | 300,063 |
| 1 Feb 2023 | INR | 51.95 | 54.15 | 50.9 | 51.6 | 51.6 | +0.1 (+0.19%) | 840,516 |
| 31 Jan 2023 | INR | 51.3 | 51.75 | 50.4 | 51.5 | 51.5 | +0.35 (+0.68%) | 369,915 |
| 30 Jan 2023 | INR | 51.5 | 51.85 | 50.15 | 51.15 | 51.15 | -0.05 (-0.10%) | 363,260 |
| 27 Jan 2023 | INR | 50.3 | 51.8 | 48.7 | 51.2 | 51.2 | +0.25 (+0.49%) | 2,661,833 |
| 25 Jan 2023 | INR | 50.8 | 51.2 | 49.9 | 50.95 | 50.95 | +0.3 (+0.59%) | 322,185 |
| 24 Jan 2023 | INR | 51 | 51.15 | 50.35 | 50.65 | 50.65 | -0.4 (-0.78%) | 317,065 |
| 23 Jan 2023 | INR | 51.05 | 51.5 | 50.1 | 51.05 | 51.05 | +0.4 (+0.79%) | 156,500 |
