| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 51.95 | 51.95 | 50 | 50.65 | 50.65 | -0.8 (-1.55%) | 319,081 |
| 19 Jan 2023 | INR | 51.65 | 52 | 50.7 | 51.45 | 51.45 | -0.6 (-1.15%) | 203,733 |
| 18 Jan 2023 | INR | 51.95 | 52.4 | 51.75 | 52.05 | 52.05 | +0.1 (+0.19%) | 285,037 |
| 17 Jan 2023 | INR | 52.2 | 52.7 | 51.65 | 51.95 | 51.95 | -0.25 (-0.48%) | 197,748 |
| 16 Jan 2023 | INR | 52.2 | 52.85 | 51.75 | 52.2 | 52.2 | +0.2 (+0.38%) | 341,545 |
| 13 Jan 2023 | INR | 52.65 | 52.9 | 49.8 | 52 | 52 | -0.5 (-0.95%) | 1,161,797 |
| 12 Jan 2023 | INR | 53.9 | 54.3 | 52.2 | 52.5 | 52.5 | -1.4 (-2.60%) | 439,952 |
| 11 Jan 2023 | INR | 55.2 | 55.45 | 53.5 | 53.9 | 53.9 | -1.25 (-2.27%) | 605,406 |
| 10 Jan 2023 | INR | 55.15 | 55.9 | 55 | 55.15 | 55.15 | -0.45 (-0.81%) | 192,552 |
| 9 Jan 2023 | INR | 55.5 | 56.1 | 54.95 | 55.6 | 55.6 | +0.5 (+0.91%) | 284,153 |
| 6 Jan 2023 | INR | 56.85 | 57.05 | 54.75 | 55.1 | 55.1 | -1.6 (-2.82%) | 620,252 |
| 5 Jan 2023 | INR | 56.65 | 57 | 56.05 | 56.7 | 56.7 | +0.1 (+0.18%) | 118,551 |
| 4 Jan 2023 | INR | 57.6 | 58 | 56.5 | 56.6 | 56.6 | -0.9 (-1.57%) | 336,356 |
| 3 Jan 2023 | INR | 58.35 | 58.75 | 57.35 | 57.5 | 57.5 | -0.75 (-1.29%) | 350,536 |
| 2 Jan 2023 | INR | 58.3 | 58.75 | 57.9 | 58.25 | 58.25 | -0.05 (-0.09%) | 175,802 |
| 30 Dec 2022 | INR | 58.9 | 58.9 | 58 | 58.3 | 58.3 | +0.45 (+0.78%) | 294,630 |
| 29 Dec 2022 | INR | 57.05 | 58.2 | 57.05 | 57.85 | 57.85 | -0.05 (-0.09%) | 179,352 |
| 28 Dec 2022 | INR | 59.45 | 59.45 | 57.75 | 57.9 | 57.9 | -1.1 (-1.86%) | 154,636 |
| 27 Dec 2022 | INR | 58.25 | 59.65 | 57.3 | 59 | 59 | +1.8 (+3.15%) | 354,194 |
| 26 Dec 2022 | INR | 55.1 | 58.95 | 54.65 | 57.2 | 57.2 | +1.35 (+2.42%) | 255,238 |
| 23 Dec 2022 | INR | 56.65 | 57 | 54 | 55.85 | 55.85 | -1.6 (-2.79%) | 811,331 |
| 22 Dec 2022 | INR | 57.75 | 58.15 | 56.15 | 57.45 | 57.45 | -0.3 (-0.52%) | 150,567 |
| 21 Dec 2022 | INR | 58.5 | 59.4 | 57.5 | 57.75 | 57.75 | -0.75 (-1.28%) | 354,027 |
| 20 Dec 2022 | INR | 58.85 | 58.85 | 57.55 | 58.5 | 58.5 | +0.3 (+0.52%) | 116,719 |
| 19 Dec 2022 | INR | 59.15 | 59.7 | 58 | 58.2 | 58.2 | -0.75 (-1.27%) | 285,788 |
| 16 Dec 2022 | INR | 59.8 | 60.65 | 58.5 | 58.95 | 58.95 | -1.95 (-3.20%) | 451,467 |
| 15 Dec 2022 | INR | 62.4 | 62.85 | 60.55 | 60.9 | 60.9 | -1.35 (-2.17%) | 156,364 |
| 14 Dec 2022 | INR | 60.9 | 63.45 | 60.9 | 62.25 | 62.25 | +1.45 (+2.38%) | 404,398 |
| 13 Dec 2022 | INR | 59.3 | 61.55 | 59.3 | 60.8 | 60.8 | +1.5 (+2.53%) | 761,653 |
| 12 Dec 2022 | INR | 60.7 | 60.7 | 58.85 | 59.3 | 59.3 | -0.75 (-1.25%) | 373,630 |
