| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 60.3 | 60.3 | 59.65 | 60.05 | 60.05 | 0.0 (0.0%) | 281,387 |
| 8 Dec 2022 | INR | 60.25 | 60.4 | 59.75 | 60.05 | 60.05 | -0.05 (-0.08%) | 215,356 |
| 7 Dec 2022 | INR | 60.5 | 60.6 | 59.8 | 60.1 | 60.1 | -0.35 (-0.58%) | 127,366 |
| 6 Dec 2022 | INR | 60.75 | 61 | 60.1 | 60.45 | 60.45 | -0.3 (-0.49%) | 183,263 |
| 5 Dec 2022 | INR | 60.1 | 61 | 59.9 | 60.75 | 60.75 | +0.55 (+0.91%) | 393,105 |
| 2 Dec 2022 | INR | 60.65 | 60.65 | 59.1 | 60.2 | 60.2 | +0.15 (+0.25%) | 148,546 |
| 1 Dec 2022 | INR | 61.65 | 61.8 | 60 | 60.05 | 60.05 | -1.6 (-2.60%) | 407,329 |
| 30 Nov 2022 | INR | 60 | 62.25 | 59.65 | 61.65 | 61.65 | +1.6 (+2.66%) | 583,582 |
| 29 Nov 2022 | INR | 59.75 | 60.8 | 59.65 | 60.05 | 60.05 | +0.15 (+0.25%) | 571,343 |
| 28 Nov 2022 | INR | 56.85 | 60.15 | 56.85 | 59.9 | 59.9 | +2.85 (+5.00%) | 518,234 |
| 25 Nov 2022 | INR | 58.05 | 58.45 | 56.9 | 57.05 | 57.05 | -0.95 (-1.64%) | 215,404 |
| 24 Nov 2022 | INR | 57.5 | 58.45 | 57.5 | 58 | 58 | +0.35 (+0.61%) | 188,781 |
| 23 Nov 2022 | INR | 57.55 | 58.35 | 57.1 | 57.65 | 57.65 | -0.35 (-0.60%) | 201,429 |
| 22 Nov 2022 | INR | 57.85 | 58.25 | 57.4 | 58 | 58 | +0.1 (+0.17%) | 93,219 |
| 21 Nov 2022 | INR | 59.45 | 59.45 | 57.6 | 57.9 | 57.9 | -1.25 (-2.11%) | 299,518 |
| 18 Nov 2022 | INR | 60.5 | 60.8 | 58.4 | 59.15 | 59.15 | -1.3 (-2.15%) | 237,070 |
| 17 Nov 2022 | INR | 61 | 61.4 | 59.85 | 60.45 | 60.45 | -0.2 (-0.33%) | 415,436 |
| 16 Nov 2022 | INR | 64.85 | 71.15 | 60.15 | 60.65 | 60.65 | +1.329 (+2.24%) | 1,998,686 |
| 16 Nov 2022 |
|
|||||||
| 15 Nov 2022 | INR | 83.9 | 83.9 | 72 | 83.05 | 59.3214 | +0.05 (+0.06%) | 298,666 |
| 14 Nov 2022 | INR | 84 | 84.1 | 82.05 | 83 | 59.2857 | -0.05 (-0.06%) | 1,867,532 |
| 11 Nov 2022 | INR | 83 | 84.25 | 82.7 | 83.05 | 59.3214 | +0.45 (+0.54%) | 319,997 |
| 10 Nov 2022 | INR | 83 | 83.2 | 81.35 | 82.6 | 59 | -0.4 (-0.48%) | 214,816 |
| 9 Nov 2022 | INR | 84.25 | 84.25 | 82.15 | 83 | 59.2857 | +0.4 (+0.48%) | 166,084 |
| 7 Nov 2022 | INR | 82.2 | 82.95 | 81.5 | 82.6 | 59 | +1.55 (+1.91%) | 283,319 |
| 4 Nov 2022 | INR | 81.25 | 81.6 | 80.6 | 81.05 | 57.8929 | -0.15 (-0.18%) | 249,204 |
| 3 Nov 2022 | INR | 81.5 | 82.75 | 80.35 | 81.2 | 58 | -1.15 (-1.40%) | 275,243 |
| 2 Nov 2022 | INR | 82.2 | 83.45 | 81.7 | 82.35 | 58.8214 | -0.05 (-0.06%) | 132,434 |
| 1 Nov 2022 | INR | 84.2 | 85.75 | 81.9 | 82.4 | 58.8571 | -5.25 (-5.99%) | 774,197 |
| 31 Oct 2022 | INR | 84.65 | 89.3 | 84.5 | 87.65 | 62.6071 | +3.45 (+4.10%) | 669,179 |
| 28 Oct 2022 | INR | 86.3 | 87.65 | 81 | 84.2 | 60.1429 | -2.1 (-2.43%) | 254,989 |
